吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0₇146
-24.31%
$15 $0
Jul 30, 8 AM $0.0₇197
-0.04%
$20 $0
Jul 30, 7 AM $0.0₇206
-27.02%
$21 $0
Jul 30, 6 AM $0.0₇31
-40.58%
$31 $0
Jul 30, 5 AM $0.0₇45
-42.15%
$45 $0.1
Jul 30, 4 AM $0.0₇769
-33.36%
$77 $0
Jul 30, 3 AM $0.0₆113
-38.58%
$113 $1
Jul 30, 2 AM $0.0₆193
-22.91%
$193 $1
Jul 30, 1 AM $0.0₆25
-46.74%
$250 $1
Jul 30, 12 AM $0.0₆461
-26.41%
$461 $3
Jul 29, 11 PM $0.0₆638
-23.70%
$638 $4
Jul 29, 10 PM $0.0₆85
-7.76%
$850 $5
Jul 29, 9 PM $0.0₆945
-13.97%
$945 $6
Jul 29, 8 PM $0.0₅109
-1.84%
$1,089 $7
Jul 29, 7 PM $0.0₅109
-5.06%
$1,090 $7
Jul 29, 6 PM $0.0₅103
-39.79%
$1,026 $7
Jul 29, 5 PM $0.0₅171
-16.11%
$1,710 $11
Jul 29, 4 PM $0.0₅198
-11.42%
$1,977 $13
Jul 29, 3 PM $0.0₅223
-16.69%
$2,233 $15
Jul 29, 2 PM $0.0₅269
-10.16%
$2,695 $18
Jul 29, 1 PM $0.0₅305
-1.31%
$3,050 $20
Jul 29, 12 PM $0.0₅317
-10.91%
$3,169 $21
Jul 29, 11 AM $0.0₅355
-20.02%
$3,555 $23
Jul 29, 10 AM $0.0₅441
-16.68%
$4,407 $28
Jul 29, 9 AM $0.0₅51
-4.84%
$5,096 $33
Jul 29, 8 AM $0.0₅536
-20.48%
$5,361 $38
Jul 29, 7 AM $0.0₅672
-1.20%
$6,721 $47
Jul 29, 6 AM $0.0₅69
-0.56%
$6,895 $45
Jul 29, 5 AM $0.0₅699
+6.29%
$6,986 $43
Jul 29, 4 AM $0.0₅685
-12.33%
$6,847 $24
Jul 29, 3 AM $0.0₅785
-2.78%
$7,854 $25
Jul 29, 2 AM $0.0₅802
-20.99%
$8,020 $24
Jul 29, 1 AM $0.0000101
-14.75%
$10,129 $28
Jul 29, 12 AM $0.0000117
-8.12%
$11,734 $27
Jul 28, 11 PM $0.0000132
-21.39%
$13,191 $30
Jul 28, 10 PM $0.0000156
-4.86%
$15,570 $35
Jul 28, 9 PM $0.0000166
-7.56%
$16,586 $33
Jul 28, 8 PM $0.000018
-2.57%
$17,986 $35
Jul 28, 7 PM $0.0000185
-10.85%
$18,524 $36
Jul 28, 6 PM $0.0000202
-14.17%
$20,175 $39
Jul 28, 5 PM $0.0000227
-2.72%
$22,744 $40
Jul 28, 4 PM $0.0000239
-9.18%
$23,906 $42
Jul 28, 3 PM $0.0000262
-4.04%
$26,233 $42
Jul 28, 2 PM $0.0000276
-4.00%
$27,581 $45
Jul 28, 1 PM $0.000029
-25.37%
$29,025 $47
Jul 28, 12 PM $0.0000387
-11.42%
$38,661 $61
Jul 28, 11 AM $0.0000489
-31.82%
$48,895 $81
Jul 28, 10 AM $0.000072
-23.30%
$71,990 $121
Jul 28, 9 AM $0.0000951
-27.80%
$95,099 $143
Jul 28, 8 AM $0.00013
-24.58%
$130,324 $109