吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.015
+0.20%
$ 14.99 million $ 778,241
Apr 2, 8 PM $ 0.015
+0.13%
$ 14.95 million $ 780,164
Apr 2, 7 PM $ 0.0149
-0.62%
$ 14.93 million $ 780,570
Apr 2, 6 PM $ 0.015
+2.20%
$ 14.99 million $ 783,217
Apr 2, 5 PM $ 0.0146
-1.78%
$ 14.63 million $ 780,697
Apr 2, 4 PM $ 0.0149
+4.88%
$ 14.89 million $ 787,801
Apr 2, 3 PM $ 0.0142
-6.04%
$ 14.19 million $ 773,616
Apr 2, 2 PM $ 0.0152
-1.55%
$ 15.18 million $ 753,015
Apr 2, 1 PM $ 0.0154
-4.23%
$ 15.42 million $ 744,514
Apr 2, 12 PM $ 0.0161
-8.24%
$ 16.1 million $ 701,073
Apr 2, 11 AM $ 0.0175
-1.95%
$ 17.54 million $ 686,575
Apr 2, 10 AM $ 0.0179
+2.98%
$ 17.88 million $ 733,433
Apr 2, 9 AM $ 0.0174
-9.23%
$ 17.36 million $ 763,187
Apr 2, 8 AM $ 0.0191
+8.34%
$ 19.11 million $ 776,696
Apr 2, 7 AM $ 0.0176
-1.38%
$ 17.65 million $ 813,521
Apr 2, 6 AM $ 0.0179
+6.84%
$ 17.88 million $ 843,199
Apr 2, 5 AM $ 0.0167
+5.69%
$ 16.74 million $ 916,002
Apr 2, 4 AM $ 0.0158
-16.49%
$ 15.83 million $ 876,917
Apr 2, 3 AM $ 0.019
-7.09%
$ 18.95 million $ 1.38 million
Apr 2, 2 AM $ 0.0204
-1.16%
$ 20.41 million $ 1.39 million
Apr 2, 1 AM $ 0.0207
-4.72%
$ 20.66 million $ 1.4 million
Apr 2, 12 AM $ 0.0217
+0.43%
$ 21.75 million $ 1.5 million
Apr 1, 11 PM $ 0.0217
-1.21%
$ 21.66 million $ 1.51 million
Apr 1, 10 PM $ 0.0219
-0.83%
$ 21.94 million $ 1.52 million
Apr 1, 9 PM $ 0.0221
-0.11%
$ 22.13 million $ 1.55 million
Apr 1, 8 PM $ 0.0221
-0.72%
$ 22.13 million $ 1.55 million
Apr 1, 7 PM $ 0.0224
-1.36%
$ 22.36 million $ 1.57 million
Apr 1, 6 PM $ 0.0227
-1.26%
$ 22.67 million $ 1.61 million
Apr 1, 5 PM $ 0.023
+5.61%
$ 22.97 million $ 1.65 million
Apr 1, 4 PM $ 0.0217
+3.56%
$ 21.74 million $ 1.78 million
Apr 1, 3 PM $ 0.021
+1.14%
$ 20.98 million $ 1.82 million
Apr 1, 2 PM $ 0.0207
-0.03%
$ 20.75 million $ 1.92 million
Apr 1, 1 PM $ 0.0208
-3.93%
$ 20.75 million $ 1.98 million
Apr 1, 12 PM $ 0.0216
+5.10%
$ 21.6 million $ 2.03 million
Apr 1, 11 AM $ 0.0206
-7.28%
$ 20.56 million $ 2.09 million
Apr 1, 10 AM $ 0.0222
-4.14%
$ 22.17 million $ 2.15 million
Apr 1, 9 AM $ 0.0231
-2.97%
$ 23.14 million $ 2.16 million
Apr 1, 8 AM $ 0.0238
+9.47%
$ 23.84 million $ 2.19 million
Apr 1, 7 AM $ 0.0218
-2.40%
$ 21.78 million $ 2.17 million
Apr 1, 6 AM $ 0.0223
-1.57%
$ 22.27 million $ 2.15 million
Apr 1, 5 AM $ 0.0226
+1.36%
$ 22.63 million $ 2.07 million
Apr 1, 4 AM $ 0.0223
-18.72%
$ 22.33 million $ 2.02 million
Apr 1, 3 AM $ 0.0274
-1.43%
$ 27.41 million $ 1.36 million
Apr 1, 2 AM $ 0.0279
+2.12%
$ 27.92 million $ 1.31 million
Apr 1, 1 AM $ 0.0268
+31.70%
$ 26.82 million $ 1.19 million
Apr 1, 12 AM $ 0.0204
+1.11%
$ 20.37 million $ 1.09 million
Mar 31, 11 PM $ 0.0201
+0.35%
$ 20.13 million $ 1.09 million
Mar 31, 10 PM $ 0.02
+0.65%
$ 20 million $ 1.08 million
Mar 31, 9 PM $ 0.0199
+3.87%
$ 19.87 million $ 1.08 million
Mar 31, 8 PM $ 0.0192
+0.78%
$ 19.18 million $ 1.06 million