吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0444
-0.03%
$ 44.4 million $ 500,256
Jun 4, 6 AM $ 0.0446
+0.17%
$ 44.55 million $ 504,012
Jun 4, 5 AM $ 0.0445
+3.37%
$ 44.47 million $ 508,721
Jun 4, 4 AM $ 0.043
-0.39%
$ 43.02 million $ 512,088
Jun 4, 3 AM $ 0.0432
+3.88%
$ 43.19 million $ 540,278
Jun 4, 2 AM $ 0.0415
+0.03%
$ 41.53 million $ 522,918
Jun 4, 1 AM $ 0.0415
-4.61%
$ 41.47 million $ 468,523
Jun 4, 12 AM $ 0.0435
-2.38%
$ 43.47 million $ 462,852
Jun 3, 11 PM $ 0.0445
-1.37%
$ 44.53 million $ 461,761
Jun 3, 10 PM $ 0.0452
+0.21%
$ 45.21 million $ 461,860
Jun 3, 9 PM $ 0.0451
+0.23%
$ 45.08 million $ 467,435
Jun 3, 8 PM $ 0.0449
-1.07%
$ 44.92 million $ 452,835
Jun 3, 7 PM $ 0.0456
-0.84%
$ 45.57 million $ 455,428
Jun 3, 6 PM $ 0.0459
-0.05%
$ 45.86 million $ 455,983
Jun 3, 5 PM $ 0.0459
-0.17%
$ 45.88 million $ 457,352
Jun 3, 4 PM $ 0.046
-1.62%
$ 45.95 million $ 458,038
Jun 3, 3 PM $ 0.047
+0.49%
$ 46.98 million $ 464,299
Jun 3, 2 PM $ 0.0468
-0.22%
$ 46.76 million $ 482,869
Jun 3, 1 PM $ 0.0469
-2.69%
$ 46.87 million $ 500,032
Jun 3, 12 PM $ 0.0482
+3.63%
$ 48.16 million $ 518,377
Jun 3, 11 AM $ 0.0466
-0.44%
$ 46.6 million $ 357,556
Jun 3, 10 AM $ 0.0468
+0.00%
$ 46.79 million $ 360,425
Jun 3, 9 AM $ 0.0468
-1.32%
$ 46.81 million $ 356,541
Jun 3, 8 AM $ 0.0474
+0.41%
$ 47.44 million $ 358,862
Jun 3, 7 AM $ 0.0472
+0.94%
$ 47.24 million $ 353,770
Jun 3, 6 AM $ 0.0469
-11.84%
$ 46.88 million $ 338,236
Jun 3, 5 AM $ 0.0525
+12.93%
$ 52.52 million $ 386,400
Jun 3, 4 AM $ 0.0465
-0.57%
$ 46.5 million $ 307,927
Jun 3, 3 AM $ 0.0468
-3.77%
$ 46.75 million $ 287,914
Jun 3, 2 AM $ 0.0486
-0.26%
$ 48.59 million $ 293,667
Jun 3, 1 AM $ 0.0487
-0.05%
$ 48.72 million $ 295,477
Jun 3, 12 AM $ 0.0488
+0.11%
$ 48.81 million $ 286,824
Jun 2, 11 PM $ 0.0488
+1.09%
$ 48.76 million $ 282,935
Jun 2, 10 PM $ 0.0482
-0.70%
$ 48.21 million $ 279,285
Jun 2, 9 PM $ 0.0485
-0.13%
$ 48.54 million $ 278,955
Jun 2, 8 PM $ 0.0486
-0.16%
$ 48.59 million $ 279,435
Jun 2, 7 PM $ 0.0487
-0.24%
$ 48.66 million $ 281,345
Jun 2, 6 PM $ 0.0487
-1.59%
$ 48.75 million $ 280,809
Jun 2, 5 PM $ 0.0495
+0.27%
$ 49.52 million $ 286,662
Jun 2, 4 PM $ 0.0495
+1.82%
$ 49.46 million $ 291,044
Jun 2, 3 PM $ 0.0484
-3.55%
$ 48.36 million $ 288,036
Jun 2, 2 PM $ 0.0501
-2.62%
$ 50.1 million $ 272,598
Jun 2, 1 PM $ 0.0514
-3.59%
$ 51.44 million $ 256,434
Jun 2, 12 PM $ 0.0535
-0.29%
$ 53.53 million $ 216,896
Jun 2, 11 AM $ 0.0536
-1.12%
$ 53.57 million $ 210,840
Jun 2, 10 AM $ 0.0543
+0.59%
$ 54.31 million $ 198,214
Jun 2, 9 AM $ 0.0538
+3.91%
$ 53.77 million $ 181,655
Jun 2, 8 AM $ 0.0516
+1.45%
$ 51.61 million $ 164,860
Jun 2, 7 AM $ 0.0512
-0.14%
$ 51.19 million $ 164,071
Jun 2, 6 AM $ 0.0512
+0.44%
$ 51.21 million $ 160,838