Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $0.00111
+2.93%
$1.11 million $39,520
Oct 9, 7 AM $0.00108
-0.15%
$1.08 million $35,790
Oct 9, 6 AM $0.00108
-2.26%
$1.08 million $32,634
Oct 9, 5 AM $0.0011
-5.01%
$1.1 million $29,736
Oct 9, 4 AM $0.00116
+7.48%
$1.16 million $24,644
Oct 9, 3 AM $0.00108
+0.90%
$1.08 million $21,177
Oct 8, 11 PM $0.00106
+0.00%
$1.06 million $21,634
Oct 8, 10 PM $0.00106
-0.20%
$1.06 million $21,601
Oct 8, 8 PM $0.00107
+0.00%
$1.07 million $22,147
Oct 8, 6 PM $0.00106
+0.25%
$1.06 million $22,012
Oct 8, 5 PM $0.00105
+0.27%
$1.05 million $21,892
Oct 8, 4 PM $0.00105
+1.70%
$1.05 million $21,516
Oct 8, 3 PM $0.00104
-2.44%
$1.04 million $21,403
Oct 8, 2 PM $0.00106
-2.13%
$1.06 million $20,631
Oct 8, 1 PM $0.00109
+1.77%
$1.09 million $16,775
Oct 8, 12 PM $0.00107
+10.98%
$1.07 million $15,183
Oct 8, 11 AM $0.000967
+0.39%
$966,975 $9,984
Oct 8, 10 AM $0.000966
+0.00%
$966,123 $9,520
Oct 8, 9 AM $0.000981
+2.06%
$980,547 $9,513
Oct 8, 8 AM $0.000963
+0.00%
$962,630 $8,799
Oct 8, 7 AM $0.000964
-0.22%
$964,375 $8,784
Oct 8, 6 AM $0.000964
+0.04%
$963,795 $8,994
Oct 8, 5 AM $0.000963
-1.05%
$963,375 $10,018
Oct 8, 4 AM $0.000975
+0.00%
$975,154 $9,876
Oct 8, 3 AM $0.000977
+0.17%
$977,194 $9,480
Oct 8, 12 AM $0.000996
+0.00%
$996,349 $8,920
Oct 7, 11 PM $0.000996
+0.17%
$995,518 $8,840
Oct 7, 9 PM $0.000992
+0.00%
$991,614 $9,336
Oct 7, 6 PM $0.000969
+0.07%
$968,789 $9,843
Oct 7, 5 PM $0.000967
+0.00%
$966,835 $9,916
Oct 7, 4 PM $0.000967
-0.18%
$967,428 $10,021
Oct 7, 3 PM $0.000967
+0.35%
$966,993 $10,133
Oct 7, 2 PM $0.000966
+1.25%
$966,220 $9,244
Oct 7, 1 PM $0.00096
-3.96%
$960,084 $8,618
Oct 7, 12 PM $0.00102
-0.50%
$1.02 million $7,089
Oct 7, 11 AM $0.00103
+0.00%
$1.03 million $7,790
Oct 7, 9 AM $0.00103
+0.00%
$1.03 million $8,230
Oct 7, 8 AM $0.00103
+0.63%
$1.03 million $8,077
Oct 7, 7 AM $0.00102
+0.77%
$1.02 million $11,061
Oct 7, 6 AM $0.00102
+1.75%
$1.02 million $10,494
Oct 7, 5 AM $0.00101
+0.22%
$1.01 million $10,052
Oct 7, 4 AM $0.00101
+0.02%
$1.01 million $9,753
Oct 7, 2 AM $0.00101
+1.42%
$1.01 million $9,361
Oct 7, 1 AM $0.00101
+0.00%
$1.01 million $9,413
Oct 6, 11 PM $0.00101
+0.35%
$1.01 million $10,147
Oct 6, 10 PM $0.00101
-1.11%
$1.01 million $9,298
Oct 6, 9 PM $0.00103
+0.00%
$1.03 million $9,056
Oct 6, 8 PM $0.00103
+0.00%
$1.03 million $8,559
Oct 6, 6 PM $0.00102
-0.50%
$1.02 million $8,386
Oct 6, 5 PM $0.00103
+0.00%
$-- $8,649