Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $0.00103
+0.00%
$-- $8,649
Oct 6, 4 PM $0.00104
+0.38%
$1.04 million $8,511
Oct 6, 2 PM $0.00104
+0.00%
$1.04 million $8,556
Oct 6, 12 PM $0.00107
-0.92%
$1.07 million $8,339
Oct 6, 11 AM $0.00107
+0.99%
$1.07 million $8,278
Oct 6, 10 AM $0.00106
+0.08%
$1.06 million $9,311
Oct 6, 8 AM $0.00106
-1.33%
$1.06 million $9,532
Oct 6, 7 AM $0.0011
+0.00%
$1.1 million $6,218
Oct 6, 6 AM $0.0011
+0.21%
$1.1 million $8,426
Oct 6, 4 AM $0.0011
+0.00%
$1.1 million $8,455
Oct 6, 3 AM $0.0011
-0.06%
$1.1 million $8,750
Oct 6, 1 AM $0.00111
+0.00%
$1.11 million $8,857
Oct 6, 12 AM $0.00111
+1.19%
$1.11 million $9,034
Oct 5, 11 PM $0.0011
+0.84%
$1.1 million $9,495
Oct 5, 10 PM $0.00109
-0.06%
$1.09 million $9,280
Oct 5, 6 PM $0.00109
+0.07%
$1.09 million $11,003
Oct 5, 5 PM $0.00108
+1.35%
$1.08 million $10,717
Oct 5, 4 PM $0.00107
+0.48%
$1.07 million $10,595
Oct 5, 2 PM $0.00107
-0.26%
$1.07 million $13,031
Oct 5, 1 PM $0.00107
-0.43%
$1.07 million $13,109
Oct 5, 12 PM $0.00109
+0.32%
$1.09 million $12,289
Oct 5, 11 AM $0.00108
+1.78%
$1.08 million $11,494
Oct 5, 10 AM $0.00105
+1.24%
$1.05 million $10,467
Oct 5, 9 AM $0.00104
+0.67%
$1.04 million $10,353
Oct 5, 8 AM $0.00103
+0.36%
$1.03 million $11,420
Oct 5, 7 AM $0.00104
+0.03%
$1.04 million $11,218
Oct 5, 6 AM $0.000996
+0.00%
$996,031 $9,096
Oct 5, 5 AM $0.00098
+0.14%
$979,912 $9,055
Oct 5, 4 AM $0.00098
-0.33%
$979,595 $9,120
Oct 5, 3 AM $0.000982
-0.02%
$982,330 $11,618
Oct 5, 2 AM $0.000991
+0.00%
$991,495 $15,250
Oct 5, 1 AM $0.000989
+0.00%
$988,621 $15,292
Oct 5, 12 AM $0.000986
+2.88%
$985,827 $15,704
Oct 4, 11 PM $0.000963
-0.04%
$963,357 $14,471
Oct 4, 10 PM $0.000962
+0.00%
$962,463 $14,999
Oct 4, 9 PM $0.000958
-0.41%
$957,929 $14,726
Oct 4, 8 PM $0.000976
+0.00%
$976,304 $13,216
Oct 4, 7 PM $0.000994
+0.00%
$994,183 $14,098
Oct 4, 6 PM $0.000993
+0.00%
$993,461 $13,904
Oct 4, 5 PM $0.000998
+0.00%
$998,237 $13,842
Oct 4, 4 PM $0.000996
+2.88%
$995,570 $14,022
Oct 4, 3 PM $0.000969
-1.90%
$968,834 $13,245
Oct 4, 2 PM $0.00101
+0.00%
$1.01 million $12,697
Oct 4, 10 AM $0.00101
-0.30%
$1.01 million $14,684
Oct 4, 9 AM $0.00102
+1.60%
$1.02 million $14,616
Oct 4, 8 AM $0.000975
+0.10%
$975,294 $17,787
Oct 4, 7 AM $0.00098
+0.00%
$979,787 $19,562
Oct 4, 5 AM $0.000981
+0.35%
$981,076 $21,521
Oct 4, 4 AM $0.000977
+2.76%
$977,050 $21,517
Oct 4, 3 AM $0.000951
+2.14%
$950,572 $19,988