吉祥马 Historical Data

吉祥马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.02
+0.65%
$ 20 million $ 1.08 million
Mar 31, 9 PM $ 0.0199
+3.87%
$ 19.87 million $ 1.08 million
Mar 31, 8 PM $ 0.0192
+0.78%
$ 19.18 million $ 1.06 million
Mar 31, 7 PM $ 0.019
-15.34%
$ 19.03 million $ 1.05 million
Mar 31, 6 PM $ 0.0225
-2.60%
$ 22.47 million $ 1.01 million
Mar 31, 5 PM $ 0.0231
+8.82%
$ 23.08 million $ 980,430
Mar 31, 4 PM $ 0.0213
+3.51%
$ 21.28 million $ 846,220
Mar 31, 3 PM $ 0.0206
-1.89%
$ 20.56 million $ 791,985
Mar 31, 2 PM $ 0.021
+12.57%
$ 20.98 million $ 697,873
Mar 31, 1 PM $ 0.0186
+7.14%
$ 18.63 million $ 614,890
Mar 31, 12 PM $ 0.0174
+3.56%
$ 17.39 million $ 573,513
Mar 31, 11 AM $ 0.0168
+8.45%
$ 16.77 million $ 537,001
Mar 31, 10 AM $ 0.0155
+1.95%
$ 15.46 million $ 448,797
Mar 31, 9 AM $ 0.0152
+6.38%
$ 15.21 million $ 432,494
Mar 31, 8 AM $ 0.0143
+9.52%
$ 14.3 million $ 433,184
Mar 31, 7 AM $ 0.0131
+3.39%
$ 13.06 million $ 400,575
Mar 31, 6 AM $ 0.0126
+8.78%
$ 12.63 million $ 386,748
Mar 31, 5 AM $ 0.0116
-0.64%
$ 11.61 million $ 372,682
Mar 31, 4 AM $ 0.0117
+2.64%
$ 11.72 million $ 371,934
Mar 31, 3 AM $ 0.0114
-0.41%
$ 11.43 million $ 365,229
Mar 31, 2 AM $ 0.0116
+1.56%
$ 11.56 million $ 371,330
Mar 31, 1 AM $ 0.0114
-0.28%
$ 11.38 million $ 372,410
Mar 31, 12 AM $ 0.0114
+4.48%
$ 11.41 million $ 372,114
Mar 30, 11 PM $ 0.0109
-0.70%
$ 10.92 million $ 355,887
Mar 30, 10 PM $ 0.011
-1.10%
$ 11 million $ 356,910
Mar 30, 9 PM $ 0.0111
-0.46%
$ 11.11 million $ 351,483
Mar 30, 8 PM $ 0.0112
-1.51%
$ 11.19 million $ 350,540
Mar 30, 7 PM $ 0.0114
-2.52%
$ 11.35 million $ 348,150
Mar 30, 6 PM $ 0.0116
-0.74%
$ 11.65 million $ 348,982
Mar 30, 5 PM $ 0.0117
+3.91%
$ 11.69 million $ 347,013
Mar 30, 4 PM $ 0.0113
-0.72%
$ 11.29 million $ 340,319
Mar 30, 3 PM $ 0.0114
+1.92%
$ 11.37 million $ 383,176
Mar 30, 2 PM $ 0.0112
+2.06%
$ 11.15 million $ 383,941
Mar 30, 1 PM $ 0.0109
-5.43%
$ 10.92 million $ 383,476
Mar 30, 12 PM $ 0.0115
+0.71%
$ 11.46 million $ 379,669
Mar 30, 11 AM $ 0.0114
+8.99%
$ 11.38 million $ 346,419
Mar 30, 10 AM $ 0.0104
+3.43%
$ 10.44 million $ 311,173
Mar 30, 9 AM $ 0.0102
+3.94%
$ 10.18 million $ 302,649
Mar 30, 8 AM $ 0.00979
+0.29%
$ 9.79 million $ 232,364
Mar 30, 7 AM $ 0.00976
+2.40%
$ 9.76 million $ 224,644
Mar 30, 6 AM $ 0.00954
+0.46%
$ 9.54 million $ 240,990
Mar 30, 5 AM $ 0.00955
-0.67%
$ 9.55 million $ 239,533
Mar 30, 4 AM $ 0.00966
-1.84%
$ 9.66 million $ 231,794
Mar 30, 3 AM $ 0.00984
+4.83%
$ 9.84 million $ 227,486
Mar 30, 2 AM $ 0.00938
-0.53%
$ 9.38 million $ 220,244
Mar 30, 1 AM $ 0.00946
+3.59%
$ 9.46 million $ 211,763
Mar 30, 12 AM $ 0.00913
-0.48%
$ 9.13 million $ 207,953
Mar 29, 11 PM $ 0.00917
+0.86%
$ 9.17 million $ 208,670
Mar 29, 10 PM $ 0.00909
-1.36%
$ 9.09 million $ 205,640
Mar 29, 9 PM $ 0.00921
-1.09%
$ 9.21 million $ 207,929