吉祥马 Historical Data

吉祥马 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0512
+0.44%
$ 51.21 million $ 160,838
Jun 2, 5 AM $ 0.051
-0.89%
$ 50.97 million $ 177,205
Jun 2, 4 AM $ 0.0515
-1.38%
$ 51.49 million $ 197,783
Jun 2, 3 AM $ 0.0522
-0.60%
$ 52.21 million $ 203,403
Jun 2, 2 AM $ 0.0525
-0.68%
$ 52.53 million $ 184,561
Jun 2, 1 AM $ 0.0529
-0.48%
$ 52.93 million $ 188,995
Jun 2, 12 AM $ 0.0532
-0.33%
$ 53.23 million $ 206,876
Jun 1, 11 PM $ 0.0535
-0.97%
$ 53.5 million $ 207,770
Jun 1, 10 PM $ 0.054
+1.73%
$ 54.02 million $ 218,183
Jun 1, 8 PM $ 0.0537
-0.16%
$ 53.75 million $ 219,507
Jun 1, 7 PM $ 0.0538
+0.34%
$ 53.83 million $ 220,726
Jun 1, 6 PM $ 0.0537
+2.68%
$ 53.65 million $ 220,137
Jun 1, 5 PM $ 0.0522
+2.64%
$ 52.23 million $ 209,247
Jun 1, 4 PM $ 0.0509
-0.90%
$ 50.87 million $ 200,465
Jun 1, 3 PM $ 0.0513
-1.09%
$ 51.33 million $ 195,040
Jun 1, 2 PM $ 0.0515
-1.38%
$ 51.52 million $ 196,131
Jun 1, 1 PM $ 0.0522
-1.07%
$ 52.16 million $ 181,920
Jun 1, 12 PM $ 0.0522
-1.46%
$ 52.23 million $ 207,341
Jun 1, 11 AM $ 0.0532
-0.76%
$ 53.24 million $ 237,403
Jun 1, 10 AM $ 0.0536
-1.15%
$ 53.65 million $ 255,481
Jun 1, 9 AM $ 0.0545
+3.89%
$ 54.46 million $ 262,733
Jun 1, 8 AM $ 0.0524
+0.36%
$ 52.4 million $ 294,917
Jun 1, 7 AM $ 0.0522
-1.41%
$ 52.22 million $ 378,432
Jun 1, 6 AM $ 0.053
-2.84%
$ 52.97 million $ 423,006
Jun 1, 5 AM $ 0.0545
+0.64%
$ 54.52 million $ 410,094
Jun 1, 4 AM $ 0.0542
+0.76%
$ 54.17 million $ 397,719
Jun 1, 3 AM $ 0.0538
+0.06%
$ 53.78 million $ 424,985
Jun 1, 2 AM $ 0.0537
+1.87%
$ 53.75 million $ 438,113
Jun 1, 1 AM $ 0.0528
-4.21%
$ 52.78 million $ 430,639
Jun 1, 12 AM $ 0.0551
+0.00%
$ 55.11 million $ 418,871
May 31, 11 PM $ 0.0551
-0.83%
$ 55.07 million $ 419,851
May 31, 10 PM $ 0.0555
+0.45%
$ 55.53 million $ 416,813
May 31, 9 PM $ 0.0553
+0.07%
$ 55.28 million $ 416,456
May 31, 8 PM $ 0.0553
+1.08%
$ 55.28 million $ 417,422
May 31, 7 PM $ 0.0547
+0.02%
$ 54.65 million $ 412,489
May 31, 6 PM $ 0.0547
-0.38%
$ 54.75 million $ 415,943
May 31, 5 PM $ 0.055
+1.32%
$ 55 million $ 419,562
May 31, 4 PM $ 0.0543
-1.72%
$ 54.31 million $ 414,555
May 31, 3 PM $ 0.0552
-0.20%
$ 55.24 million $ 453,407
May 31, 2 PM $ 0.0553
-1.02%
$ 55.34 million $ 520,659
May 31, 1 PM $ 0.0559
+4.11%
$ 55.94 million $ 547,377
May 31, 12 PM $ 0.0537
+1.88%
$ 53.71 million $ 538,149
May 31, 11 AM $ 0.0527
-6.30%
$ 52.72 million $ 509,356
May 31, 10 AM $ 0.0563
-0.09%
$ 56.29 million $ 498,824
May 31, 9 AM $ 0.0562
-3.83%
$ 56.16 million $ 511,965
May 31, 8 AM $ 0.0583
+3.32%
$ 58.3 million $ 492,038
May 31, 7 AM $ 0.0564
-5.38%
$ 56.43 million $ 430,866
May 31, 6 AM $ 0.0597
-2.03%
$ 59.66 million $ 425,080
May 31, 5 AM $ 0.061
+1.18%
$ 61.02 million $ 441,172
May 31, 4 AM $ 0.0603
-4.45%
$ 60.27 million $ 436,529