吉祥马 Historical Data

吉祥马 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.000188
-8.14%
$188,409 $242
Jul 28, 6 AM $0.000228
-73.45%
$228,189 $416
Jul 28, 5 AM $0.000867
-51.95%
$866,626 $2,187
Jul 28, 4 AM $0.0018
-0.68%
$1.8 million $4,523
Jul 28, 3 AM $0.0019
+86.18%
$1.9 million $4,837
Jul 28, 2 AM $0.00106
-13.31%
$1.06 million $2,761
Jul 28, 1 AM $0.00133
-11.69%
$1.33 million $3,468
Jul 28, 12 AM $0.00157
-14.51%
$1.57 million $4,073
Jul 27, 9 PM $0.00275
+0.00%
$2.75 million $7,119
Jul 27, 6 PM $0.00351
+0.00%
$3.51 million $9,254
Jul 27, 5 PM $0.0035
-11.52%
$3.5 million $9,407
Jul 27, 4 PM $0.00386
-1.19%
$3.86 million $10,507
Jul 27, 3 PM $0.00392
-20.91%
$3.92 million $10,734
Jul 27, 2 PM $0.00496
-7.92%
$4.96 million $14,190
Jul 27, 1 PM $0.00559
-0.24%
$5.59 million $15,995
Jul 27, 12 PM $0.00563
-0.73%
$5.63 million $16,230
Jul 27, 11 AM $0.00572
-0.47%
$5.72 million $16,155
Jul 27, 10 AM $0.00583
-4.00%
$5.83 million $16,468
Jul 27, 9 AM $0.00611
-3.45%
$6.11 million $17,365
Jul 27, 8 AM $0.00632
+4.06%
$6.32 million $20,984
Jul 27, 7 AM $0.00603
-10.40%
$6.03 million $18,218
Jul 27, 6 AM $0.00684
-15.56%
$6.84 million $17,962
Jul 27, 5 AM $0.00796
-4.43%
$7.96 million $15,240
Jul 27, 4 AM $0.00847
-4.62%
$8.47 million $15,995
Jul 27, 3 AM $0.00874
+1.42%
$8.74 million $17,006
Jul 27, 2 AM $0.0052
-25.37%
$5.2 million $10,276
Jul 27, 1 AM $0.00701
-22.31%
$7.01 million $15,617
Jul 27, 12 AM $0.00905
+0.42%
$9.05 million $20,342
Jul 26, 11 PM $0.00981
-13.40%
$9.81 million $22,946
Jul 26, 10 PM $0.0113
+9.89%
$11.28 million $26,289
Jul 26, 9 PM $0.00961
-12.46%
$9.61 million $23,699
Jul 26, 8 PM $0.0108
-5.78%
$10.82 million $26,659
Jul 26, 7 PM $0.0111
-15.27%
$11.12 million $27,411
Jul 26, 6 PM $0.0126
-11.09%
$12.59 million $31,718
Jul 26, 5 PM $0.014
+0.52%
$14.03 million $34,262
Jul 26, 4 PM $0.0148
+20.60%
$14.75 million $50,359
Jul 26, 3 PM $0.0127
-1.38%
$12.71 million $46,220
Jul 26, 2 PM $0.0125
+0.86%
$12.5 million $43,934
Jul 26, 1 PM $0.0125
-1.68%
$12.5 million $44,521
Jul 26, 12 PM $0.0123
-9.30%
$12.25 million $43,266
Jul 26, 11 AM $0.0134
+4.66%
$13.45 million $48,037
Jul 26, 10 AM $0.0122
-5.53%
$12.24 million $43,471
Jul 26, 9 AM $0.0132
-11.33%
$13.22 million $47,005
Jul 26, 8 AM $0.0143
-5.95%
$14.31 million $43,718
Jul 26, 7 AM $0.0146
+9.01%
$14.62 million $42,697
Jul 26, 6 AM $0.0143
-4.56%
$14.33 million $45,153
Jul 26, 5 AM $0.0166
-5.10%
$16.64 million $52,003
Jul 26, 4 AM $0.0165
-26.57%
$16.48 million $50,699
Jul 26, 3 AM $0.0217
-4.44%
$21.67 million $66,012
Jul 26, 2 AM $0.019
-5.74%
$19.05 million $56,695