吉祥马 Historical Data

吉祥马 Page 12
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.021
-16.78%
$21.02 million $57,134
Jul 26, 12 AM $0.0225
-1.63%
$22.52 million $61,764
Jul 25, 11 PM $0.0216
+0.16%
$21.62 million $58,564
Jul 25, 10 PM $0.0207
-5.87%
$20.73 million $56,907
Jul 25, 9 PM $0.0246
+2.67%
$24.57 million $63,729
Jul 25, 8 PM $0.0225
+0.74%
$22.49 million $58,660
Jul 25, 7 PM $0.0224
-1.06%
$22.38 million $74,153
Jul 25, 6 PM $0.0226
-0.33%
$22.56 million $73,329
Jul 25, 5 PM $0.0226
-2.85%
$22.64 million $73,131
Jul 25, 4 PM $0.0232
-2.13%
$23.2 million $49,016
Jul 25, 3 PM $0.0235
--%
$23.46 million $44,764
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0.0₁₆1
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₅1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
-100.00%
$-- $0.0₁₂1
Jul 24, 12 PM $0
-100.00%
$-- $0.0₁₁1
Jul 24, 11 AM $0.0₁₇1
-66.67%
$-- $0
Jul 24, 10 AM $0.0₁₇3
-80.00%
$-- $0.0₁₀1
Jul 24, 9 AM $0.0₁₆14
-79.10%
$-- $0
Jul 24, 8 AM $0.0₁₆7
-54.25%
$-- $0
Jul 24, 7 AM $0.0₁₅196
-88.70%
$-- $0.0₈1
Jul 24, 6 AM $0.0₁₄278
-95.35%
$-- $0.0₇1
Jul 24, 5 AM $0.0₁₃748
-89.49%
$-- $0
Jul 24, 4 AM $0.0₁₁149
-95.24%
$-- $0
Jul 24, 3 AM $0.0₁₀336
-72.54%
$-- $0.0001
Jul 24, 2 AM $0.0₁₀622
-54.37%
$-- $0.0001
Jul 24, 1 AM $0.0₉216
-56.06%
$-- $0
Jul 24, 12 AM $0.0₉631
-47.05%
$1 $0