Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.000951
+2.14%
$950,572 $19,988
Oct 4, 2 AM $0.000917
-7.25%
$916,567 $16,261
Oct 4, 1 AM $0.000988
+0.50%
$988,053 $17,347
Oct 4, 12 AM $0.000984
-1.36%
$983,609 $17,623
Oct 3, 11 PM $0.000998
-1.48%
$997,890 $17,347
Oct 3, 10 PM $0.00101
+0.00%
$1.01 million $16,701
Oct 3, 7 PM $0.00102
-1.88%
$1.02 million $16,108
Oct 3, 6 PM $0.00104
+0.07%
$1.04 million $15,858
Oct 3, 5 PM $0.00104
+1.50%
$1.04 million $17,039
Oct 3, 4 PM $0.00102
-0.34%
$1.02 million $17,324
Oct 3, 3 PM $0.00103
+0.03%
$1.03 million $17,740
Oct 3, 2 PM $0.00103
-2.18%
$1.03 million $19,416
Oct 3, 1 PM $0.00105
-1.97%
$1.05 million $22,545
Oct 3, 12 PM $0.00107
-0.46%
$1.07 million $23,415
Oct 3, 11 AM $0.00107
+0.07%
$1.07 million $24,167
Oct 3, 10 AM $0.00107
+0.15%
$1.07 million $26,177
Oct 3, 9 AM $0.00107
+2.80%
$1.07 million $26,211
Oct 3, 8 AM $0.00104
-5.47%
$1.04 million $23,044
Oct 3, 7 AM $0.00109
-0.05%
$1.09 million $52,700
Oct 3, 6 AM $0.00108
-0.70%
$1.08 million $53,477
Oct 3, 5 AM $0.00109
-3.45%
$1.09 million $55,151
Oct 3, 4 AM $0.00113
-0.73%
$1.13 million $55,803
Oct 3, 3 AM $0.00114
+0.97%
$1.14 million $58,578
Oct 3, 2 AM $0.00113
+3.21%
$1.13 million $60,096
Oct 3, 1 AM $0.00109
+0.48%
$1.09 million $61,181
Oct 3, 12 AM $0.00109
-0.03%
$1.09 million $92,939
Oct 2, 11 PM $0.00109
+0.72%
$1.09 million $95,882
Oct 2, 10 PM $0.00108
+0.00%
$1.08 million $95,625
Oct 2, 8 PM $0.00108
+0.00%
$1.08 million $96,575
Oct 2, 7 PM $0.00108
+0.00%
$1.08 million $96,527
Oct 2, 6 PM $0.00109
+1.06%
$1.09 million $97,732
Oct 2, 5 PM $0.00108
+1.10%
$1.08 million $97,482
Oct 2, 4 PM $0.00107
-1.05%
$1.07 million $101,809
Oct 2, 3 PM $0.00108
+2.38%
$1.08 million $102,610
Oct 2, 2 PM $0.00103
-7.30%
$1.03 million $106,156
Oct 2, 1 PM $0.00111
-0.32%
$1.11 million $129,914
Oct 2, 12 PM $0.00111
+0.00%
$1.11 million $126,832
Oct 2, 11 AM $0.00114
-4.92%
$1.14 million $127,848
Oct 2, 10 AM $0.0012
-0.17%
$1.2 million $126,572
Oct 2, 9 AM $0.0012
+0.19%
$1.2 million $127,055
Oct 2, 8 AM $0.0012
+9.40%
$1.2 million $127,073
Oct 2, 7 AM $0.0011
-24.22%
$1.1 million $118,544
Oct 2, 6 AM $0.00146
+2.28%
$1.46 million $115,765
Oct 2, 5 AM $0.00143
-0.70%
$1.43 million $125,525
Oct 2, 4 AM $0.00146
-0.68%
$1.46 million $227,004
Oct 2, 3 AM $0.00147
-2.98%
$1.47 million $293,594
Oct 2, 2 AM $0.00151
+2.02%
$1.51 million $296,932
Oct 2, 1 AM $0.00148
-2.79%
$1.48 million $293,142
Oct 2, 12 AM $0.00151
+14.05%
$1.51 million $283,878
Oct 1, 11 PM $0.00132
+0.44%
$1.32 million $258,242