吉祥马 Historical Data

吉祥马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00909
-1.36%
$ 9.09 million $ 205,640
Mar 29, 9 PM $ 0.00921
-1.09%
$ 9.21 million $ 207,929
Mar 29, 8 PM $ 0.00932
-0.31%
$ 9.32 million $ 206,863
Mar 29, 7 PM $ 0.00936
+1.46%
$ 9.36 million $ 207,334
Mar 29, 6 PM $ 0.00922
-1.07%
$ 9.22 million $ 205,613
Mar 29, 5 PM $ 0.00932
+0.89%
$ 9.32 million $ 205,294
Mar 29, 4 PM $ 0.00925
+6.73%
$ 9.25 million $ 202,986
Mar 29, 3 PM $ 0.00867
+6.32%
$ 8.67 million $ 156,886
Mar 29, 2 PM $ 0.00814
-1.92%
$ 8.14 million $ 153,959
Mar 29, 1 PM $ 0.00829
-0.82%
$ 8.29 million $ 157,075
Mar 29, 12 PM $ 0.00836
-1.66%
$ 8.36 million $ 154,942
Mar 29, 11 AM $ 0.0085
-1.09%
$ 8.5 million $ 161,779
Mar 29, 10 AM $ 0.00859
+3.99%
$ 8.59 million $ 172,968
Mar 29, 9 AM $ 0.00826
+2.03%
$ 8.26 million $ 177,048
Mar 29, 8 AM $ 0.0081
+1.11%
$ 8.1 million $ 184,615
Mar 29, 7 AM $ 0.00801
+2.40%
$ 8.01 million $ 191,464
Mar 29, 6 AM $ 0.00786
-2.68%
$ 7.86 million $ 177,982
Mar 29, 5 AM $ 0.00807
-0.07%
$ 8.07 million $ 188,264
Mar 29, 4 AM $ 0.00809
-2.95%
$ 8.09 million $ 215,647
Mar 29, 3 AM $ 0.00831
+0.30%
$ 8.31 million $ 229,538
Mar 29, 2 AM $ 0.00829
-0.70%
$ 8.29 million $ 226,786
Mar 29, 1 AM $ 0.00837
+4.18%
$ 8.37 million $ 224,695
Mar 29, 12 AM $ 0.00807
+4.01%
$ 8.07 million $ 219,782
Mar 28, 11 PM $ 0.00776
-0.36%
$ 7.76 million $ 221,944
Mar 28, 10 PM $ 0.00778
-0.69%
$ 7.78 million $ 223,391
Mar 28, 9 PM $ 0.00783
-0.54%
$ 7.83 million $ 224,629
Mar 28, 8 PM $ 0.00787
-0.11%
$ 7.87 million $ 227,144
Mar 28, 7 PM $ 0.00788
-0.19%
$ 7.88 million $ 225,953
Mar 28, 6 PM $ 0.00789
+1.07%
$ 7.89 million $ 226,566
Mar 28, 5 PM $ 0.00783
+0.74%
$ 7.83 million $ 226,154
Mar 28, 4 PM $ 0.00779
-1.31%
$ 7.79 million $ 230,356
Mar 28, 3 PM $ 0.00789
-0.23%
$ 7.89 million $ 236,405
Mar 28, 2 PM $ 0.00792
+0.83%
$ 7.92 million $ 232,699
Mar 28, 1 PM $ 0.00787
-4.22%
$ 7.87 million $ 228,341
Mar 28, 12 PM $ 0.0082
+3.66%
$ 8.2 million $ 255,274
Mar 28, 11 AM $ 0.0079
-6.21%
$ 7.9 million $ 247,888
Mar 28, 10 AM $ 0.00843
+1.09%
$ 8.43 million $ 235,946
Mar 28, 9 AM $ 0.00831
+1.14%
$ 8.31 million $ 231,478
Mar 28, 8 AM $ 0.00822
+0.46%
$ 8.22 million $ 224,740
Mar 28, 7 AM $ 0.00818
+1.87%
$ 8.18 million $ 227,952
Mar 28, 6 AM $ 0.00802
+3.69%
$ 8.02 million $ 233,139
Mar 28, 5 AM $ 0.00774
+8.27%
$ 7.74 million $ 224,883
Mar 28, 4 AM $ 0.00716
+8.77%
$ 7.16 million $ 192,274
Mar 28, 3 AM $ 0.00658
+1.29%
$ 6.58 million $ 174,121
Mar 28, 2 AM $ 0.00647
-0.30%
$ 6.47 million $ 173,596
Mar 28, 1 AM $ 0.00649
+0.44%
$ 6.49 million $ 172,789
Mar 28, 12 AM $ 0.00646
+4.43%
$ 6.46 million $ 171,857
Mar 27, 11 PM $ 0.00618
-0.53%
$ 6.18 million $ 167,321
Mar 27, 10 PM $ 0.00621
+0.11%
$ 6.21 million $ 165,838
Mar 27, 9 PM $ 0.00621
+0.95%
$ 6.21 million $ 168,034