吉祥马 Historical Data

吉祥马 Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0603
-4.45%
$ 60.27 million $ 436,529
May 31, 3 AM $ 0.063
-1.22%
$ 63.05 million $ 483,291
May 31, 2 AM $ 0.0639
+2.14%
$ 63.9 million $ 489,507
May 31, 1 AM $ 0.0626
+0.62%
$ 62.59 million $ 535,206
May 31, 12 AM $ 0.0622
+1.40%
$ 62.2 million $ 675,580
May 30, 11 PM $ 0.0613
+0.10%
$ 61.34 million $ 679,360
May 30, 10 PM $ 0.0612
-0.39%
$ 61.25 million $ 681,256
May 30, 9 PM $ 0.0617
+0.56%
$ 61.72 million $ 691,788
May 30, 8 PM $ 0.0613
-0.24%
$ 61.34 million $ 703,341
May 30, 7 PM $ 0.0613
+0.44%
$ 61.33 million $ 708,804
May 30, 6 PM $ 0.061
+0.62%
$ 61.04 million $ 696,812
May 30, 5 PM $ 0.0607
-0.39%
$ 60.68 million $ 694,220
May 30, 4 PM $ 0.0609
+5.21%
$ 60.9 million $ 707,076
May 30, 3 PM $ 0.0579
-5.19%
$ 57.86 million $ 676,301
May 30, 2 PM $ 0.061
-4.95%
$ 61.03 million $ 650,777
May 30, 1 PM $ 0.0642
-2.91%
$ 64.21 million $ 746,751
May 30, 12 PM $ 0.0661
-1.15%
$ 66.11 million $ 787,048
May 30, 11 AM $ 0.0669
-1.78%
$ 66.88 million $ 858,515
May 30, 10 AM $ 0.0683
+0.90%
$ 68.28 million $ 881,685
May 30, 9 AM $ 0.0677
+2.51%
$ 67.68 million $ 877,520
May 30, 8 AM $ 0.066
+1.39%
$ 65.96 million $ 874,018
May 30, 7 AM $ 0.0651
-2.13%
$ 65.07 million $ 1.02 million
May 30, 6 AM $ 0.0665
-1.88%
$ 66.48 million $ 1.09 million
May 30, 5 AM $ 0.0678
+2.61%
$ 67.78 million $ 1.08 million
May 30, 4 AM $ 0.066
-1.60%
$ 66.02 million $ 1.07 million
May 30, 3 AM $ 0.068
+0.16%
$ 67.98 million $ 998,281
May 30, 2 AM $ 0.0679
-0.64%
$ 67.87 million $ 990,145
May 30, 1 AM $ 0.0682
+3.19%
$ 68.22 million $ 926,825
May 30, 12 AM $ 0.0661
+3.06%
$ 66.12 million $ 796,414
May 29, 11 PM $ 0.0642
-1.13%
$ 64.15 million $ 779,948
May 29, 10 PM $ 0.0649
-0.79%
$ 64.88 million $ 775,337
May 29, 9 PM $ 0.0654
+2.13%
$ 65.4 million $ 769,637
May 29, 8 PM $ 0.0641
+0.83%
$ 64.06 million $ 758,203
May 29, 7 PM $ 0.0635
-0.33%
$ 63.5 million $ 756,763
May 29, 6 PM $ 0.0637
+0.14%
$ 63.69 million $ 753,728
May 29, 5 PM $ 0.0636
-1.76%
$ 63.63 million $ 753,953
May 29, 4 PM $ 0.0649
+3.79%
$ 64.87 million $ 746,453
May 29, 3 PM $ 0.0625
-4.57%
$ 62.49 million $ 729,107
May 29, 2 PM $ 0.0655
+3.46%
$ 65.48 million $ 688,819
May 29, 1 PM $ 0.0633
-4.34%
$ 63.28 million $ 560,956
May 29, 12 PM $ 0.0661
+6.14%
$ 66.14 million $ 509,175
May 29, 11 AM $ 0.0625
+6.85%
$ 62.49 million $ 437,530
May 29, 10 AM $ 0.0585
+1.31%
$ 58.49 million $ 396,743
May 29, 9 AM $ 0.0577
+0.22%
$ 57.74 million $ 387,171
May 29, 8 AM $ 0.0576
-2.58%
$ 57.61 million $ 371,339
May 29, 7 AM $ 0.0589
+19.12%
$ 58.89 million $ 211,708
May 29, 6 AM $ 0.0494
+1.29%
$ 49.43 million $ 108,897
May 29, 5 AM $ 0.0488
-0.21%
$ 48.8 million $ 97,135
May 29, 4 AM $ 0.0489
-0.16%
$ 48.92 million $ 91,548
May 29, 3 AM $ 0.049
-0.04%
$ 49 million $ 92,213