吉祥马 Historical Data

吉祥马 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00621
+0.95%
$ 6.21 million $ 168,034
Mar 27, 8 PM $ 0.00615
-0.83%
$ 6.15 million $ 166,050
Mar 27, 7 PM $ 0.0062
-0.05%
$ 6.2 million $ 166,076
Mar 27, 6 PM $ 0.00622
-1.89%
$ 6.22 million $ 165,995
Mar 27, 5 PM $ 0.00636
+1.07%
$ 6.36 million $ 167,413
Mar 27, 4 PM $ 0.00631
+3.96%
$ 6.31 million $ 162,258
Mar 27, 3 PM $ 0.00607
+0.64%
$ 6.07 million $ 161,841
Mar 27, 2 PM $ 0.00603
-1.62%
$ 6.03 million $ 162,438
Mar 27, 1 PM $ 0.00613
+3.20%
$ 6.13 million $ 163,183
Mar 27, 12 PM $ 0.00594
+3.45%
$ 5.94 million $ 132,149
Mar 27, 11 AM $ 0.00574
-0.82%
$ 5.74 million $ 126,791
Mar 27, 10 AM $ 0.00579
+1.87%
$ 5.79 million $ 125,830
Mar 27, 9 AM $ 0.00566
-3.00%
$ 5.66 million $ 119,121
Mar 27, 8 AM $ 0.00583
-1.04%
$ 5.83 million $ 119,170
Mar 27, 7 AM $ 0.00589
+9.32%
$ 5.89 million $ 247,194
Mar 27, 6 AM $ 0.00539
+2.20%
$ 5.39 million $ 231,038
Mar 27, 5 AM $ 0.00528
+1.70%
$ 5.28 million $ 237,665
Mar 27, 4 AM $ 0.00519
-0.53%
$ 5.19 million $ 246,349
Mar 27, 3 AM $ 0.00523
-0.95%
$ 5.23 million $ 247,944
Mar 27, 2 AM $ 0.00528
+0.84%
$ 5.28 million $ 249,820
Mar 27, 1 AM $ 0.00525
+1.42%
$ 5.25 million $ 251,108
Mar 27, 12 AM $ 0.00517
+1.57%
$ 5.17 million $ 250,907
Mar 26, 11 PM $ 0.00509
-0.47%
$ 5.09 million $ 250,709
Mar 26, 10 PM $ 0.00513
-0.09%
$ 5.13 million $ 251,005
Mar 26, 9 PM $ 0.00515
-0.73%
$ 5.15 million $ 248,798
Mar 26, 8 PM $ 0.00518
+0.36%
$ 5.18 million $ 247,561
Mar 26, 7 PM $ 0.00518
-1.01%
$ 5.18 million $ 246,212
Mar 26, 6 PM $ 0.00524
+2.97%
$ 5.24 million $ 245,985
Mar 26, 5 PM $ 0.00509
-0.19%
$ 5.09 million $ 243,056
Mar 26, 4 PM $ 0.0051
-3.03%
$ 5.1 million $ 245,452
Mar 26, 3 PM $ 0.00527
+0.33%
$ 5.27 million $ 237,082
Mar 26, 2 PM $ 0.00524
+3.31%
$ 5.24 million $ 236,706
Mar 26, 1 PM $ 0.00507
-1.31%
$ 5.07 million $ 238,451
Mar 26, 12 PM $ 0.00513
+0.32%
$ 5.13 million $ 242,284
Mar 26, 11 AM $ 0.00515
-2.45%
$ 5.15 million $ 249,241
Mar 26, 10 AM $ 0.00528
+0.70%
$ 5.28 million $ 251,077
Mar 26, 9 AM $ 0.00525
-1.73%
$ 5.25 million $ 272,459
Mar 26, 8 AM $ 0.00534
+3.38%
$ 5.34 million $ 140,275
Mar 26, 7 AM $ 0.00519
+3.26%
$ 5.19 million $ 136,574
Mar 26, 6 AM $ 0.00504
+2.74%
$ 5.04 million $ 135,299
Mar 26, 5 AM $ 0.00491
+1.46%
$ 4.91 million $ 124,103
Mar 26, 4 AM $ 0.00483
-0.66%
$ 4.83 million $ 115,054
Mar 26, 3 AM $ 0.00487
-0.89%
$ 4.87 million $ 114,273
Mar 26, 2 AM $ 0.00491
+1.88%
$ 4.91 million $ 113,566
Mar 26, 1 AM $ 0.00482
-0.52%
$ 4.82 million $ 111,619
Mar 26, 12 AM $ 0.00487
+1.61%
$ 4.87 million $ 108,557
Mar 25, 11 PM $ 0.00481
+1.20%
$ 4.81 million $ 113,350
Mar 25, 10 PM $ 0.00475
-0.52%
$ 4.75 million $ 114,359
Mar 25, 9 PM $ 0.00479
-0.09%
$ 4.79 million $ 114,349
Mar 25, 8 PM $ 0.00479
-0.72%
$ 4.79 million $ 114,211