Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00132
+0.44%
$1.32 million $258,242
Oct 1, 10 PM $0.00132
-0.67%
$1.32 million $258,002
Oct 1, 9 PM $0.00132
+0.18%
$1.32 million $257,204
Oct 1, 8 PM $0.00133
-0.15%
$1.33 million $256,753
Oct 1, 7 PM $0.00133
-1.35%
$1.33 million $256,545
Oct 1, 6 PM $0.00135
-0.53%
$1.35 million $256,560
Oct 1, 5 PM $0.00136
-1.23%
$1.36 million $256,772
Oct 1, 4 PM $0.00137
+2.93%
$1.37 million $249,787
Oct 1, 3 PM $0.00133
-1.12%
$1.33 million $248,515
Oct 1, 2 PM $0.00135
+17.00%
$1.35 million $242,842
Oct 1, 1 PM $0.00115
+3.39%
$1.15 million $218,425
Oct 1, 12 PM $0.00111
+0.73%
$1.11 million $216,798
Oct 1, 11 AM $0.00111
+2.65%
$1.11 million $215,901
Oct 1, 10 AM $0.00108
+0.31%
$1.08 million $214,829
Oct 1, 9 AM $0.00107
-0.93%
$1.07 million $214,041
Oct 1, 8 AM $0.00108
+6.59%
$1.08 million $213,381
Oct 1, 7 AM $0.00101
-15.99%
$1.01 million $205,256
Oct 1, 6 AM $0.00121
-3.08%
$1.21 million $192,260
Oct 1, 5 AM $0.00124
-11.50%
$1.24 million $183,733
Oct 1, 4 AM $0.00141
+43.90%
$1.41 million $79,325
Oct 1, 3 AM $0.000977
+23.86%
$977,396 $23,123
Oct 1, 2 AM $0.000793
+0.88%
$793,086 $3,523
Oct 1, 12 AM $0.000777
+0.00%
$777,341 $3,056
Sep 30, 10 PM $0.000777
-0.10%
$776,536 $3,085
Sep 30, 9 PM $0.000776
+0.00%
$776,170 $2,902
Sep 30, 8 PM $0.00078
+0.00%
$780,299 $2,895
Sep 30, 6 PM $0.00078
+0.00%
$780,346 $2,966
Sep 30, 4 PM $0.000783
+0.00%
$782,798 $3,150
Sep 30, 3 PM $0.000782
-0.01%
$782,445 $3,557
Sep 30, 1 PM $0.000786
-0.89%
$786,476 $4,845
Sep 30, 10 AM $0.000788
+1.62%
$787,974 $5,381
Sep 30, 9 AM $0.000774
+1.55%
$774,107 $5,259
Sep 30, 6 AM $0.000758
+1.31%
$758,476 $4,463
Sep 30, 5 AM $0.000753
-1.04%
$752,564 $4,311
Sep 30, 4 AM $0.000762
+0.78%
$761,931 $4,124
Sep 30, 1 AM $0.000751
+0.00%
$751,067 $5,626
Sep 30, 12 AM $0.000749
-0.19%
$748,657 $5,598
Sep 29, 11 PM $0.000752
+0.00%
$751,973 $5,826
Sep 29, 10 PM $0.00075
+0.00%
$750,473 $5,830
Sep 29, 8 PM $0.000752
+0.00%
$751,597 $6,120
Sep 29, 7 PM $0.00075
+0.00%
$749,713 $6,031
Sep 29, 5 PM $0.000749
+0.00%
$748,843 $5,862
Sep 29, 4 PM $0.000745
+1.01%
$744,550 $5,831
Sep 29, 3 PM $0.000737
+0.50%
$737,434 $6,167
Sep 29, 1 PM $0.000746
-0.10%
$745,803 $5,311
Sep 29, 11 AM $0.00075
+1.63%
$749,518 $4,744
Sep 29, 10 AM $0.000735
+0.00%
$734,900 $4,421
Sep 29, 9 AM $0.000735
-0.80%
$735,396 $5,154
Sep 29, 7 AM $0.00075
+0.12%
$750,123 $4,723
Sep 29, 6 AM $0.000744
+0.52%
$744,326 $6,146