吉祥马 Historical Data

吉祥马 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.049
-0.04%
$ 49 million $ 92,213
May 29, 2 AM $ 0.049
-0.39%
$ 48.99 million $ 93,921
May 29, 1 AM $ 0.0491
+0.09%
$ 49.13 million $ 95,227
May 29, 12 AM $ 0.049
-0.05%
$ 49.04 million $ 96,997
May 28, 11 PM $ 0.0491
-0.54%
$ 49.06 million $ 98,470
May 28, 10 PM $ 0.0493
-0.19%
$ 49.34 million $ 98,341
May 28, 9 PM $ 0.0494
+0.21%
$ 49.39 million $ 100,770
May 28, 8 PM $ 0.0493
+0.98%
$ 49.34 million $ 100,537
May 28, 7 PM $ 0.0488
-0.52%
$ 48.82 million $ 97,514
May 28, 6 PM $ 0.049
+0.80%
$ 48.99 million $ 102,636
May 28, 5 PM $ 0.0486
-0.12%
$ 48.59 million $ 105,144
May 28, 4 PM $ 0.0486
+0.72%
$ 48.64 million $ 106,314
May 28, 3 PM $ 0.0483
+0.33%
$ 48.34 million $ 108,416
May 28, 2 PM $ 0.0483
-0.31%
$ 48.32 million $ 111,681
May 28, 1 PM $ 0.0484
-0.87%
$ 48.41 million $ 110,453
May 28, 12 PM $ 0.0487
+0.32%
$ 48.69 million $ 127,263
May 28, 11 AM $ 0.0486
+1.38%
$ 48.57 million $ 139,439
May 28, 10 AM $ 0.0479
-0.89%
$ 47.9 million $ 150,708
May 28, 9 AM $ 0.0483
+2.14%
$ 48.32 million $ 168,552
May 28, 8 AM $ 0.0473
+1.93%
$ 47.31 million $ 163,426
May 28, 7 AM $ 0.0464
-1.44%
$ 46.41 million $ 156,588
May 28, 6 AM $ 0.0471
+0.68%
$ 47.1 million $ 155,367
May 28, 5 AM $ 0.0466
-1.44%
$ 46.63 million $ 156,461
May 28, 4 AM $ 0.0473
+0.13%
$ 47.31 million $ 155,982
May 28, 3 AM $ 0.0473
-0.27%
$ 47.28 million $ 154,253
May 28, 2 AM $ 0.0474
-0.54%
$ 47.41 million $ 154,222
May 28, 1 AM $ 0.0477
+0.22%
$ 47.65 million $ 173,219
May 28, 12 AM $ 0.0475
+0.09%
$ 47.53 million $ 174,111
May 27, 11 PM $ 0.0475
-0.29%
$ 47.49 million $ 175,029
May 27, 10 PM $ 0.0477
+0.71%
$ 47.66 million $ 175,874
May 27, 9 PM $ 0.0474
-0.80%
$ 47.36 million $ 182,996
May 27, 8 PM $ 0.0477
-0.27%
$ 47.72 million $ 187,370
May 27, 7 PM $ 0.0479
-0.92%
$ 47.87 million $ 193,144
May 27, 6 PM $ 0.0483
+0.45%
$ 48.31 million $ 192,322
May 27, 5 PM $ 0.0482
-0.85%
$ 48.17 million $ 187,390
May 27, 4 PM $ 0.0486
-1.19%
$ 48.63 million $ 184,813
May 27, 3 PM $ 0.0492
-1.05%
$ 49.19 million $ 182,935
May 27, 2 PM $ 0.0497
+0.03%
$ 49.72 million $ 182,509
May 27, 1 PM $ 0.0497
+3.09%
$ 49.7 million $ 192,910
May 27, 12 PM $ 0.0482
+3.29%
$ 48.18 million $ 180,707
May 27, 11 AM $ 0.0466
+4.05%
$ 46.65 million $ 172,231
May 27, 10 AM $ 0.0448
-1.29%
$ 44.83 million $ 157,848
May 27, 9 AM $ 0.0455
-0.06%
$ 45.46 million $ 140,019
May 27, 8 AM $ 0.0455
-0.87%
$ 45.49 million $ 146,498
May 27, 7 AM $ 0.0459
+0.95%
$ 45.9 million $ 155,610
May 27, 6 AM $ 0.0455
-0.04%
$ 45.47 million $ 173,240
May 27, 5 AM $ 0.0453
-0.85%
$ 45.33 million $ 169,726
May 27, 4 AM $ 0.0457
-0.06%
$ 45.72 million $ 169,255
May 27, 3 AM $ 0.0458
+0.33%
$ 45.78 million $ 172,922
May 27, 2 AM $ 0.0457
-0.73%
$ 45.66 million $ 171,043