吉祥马 Historical Data

吉祥马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00479
-0.09%
$ 4.79 million $ 114,349
Mar 25, 8 PM $ 0.00479
-0.72%
$ 4.79 million $ 114,211
Mar 25, 7 PM $ 0.00483
-0.92%
$ 4.83 million $ 114,578
Mar 25, 6 PM $ 0.00487
+1.17%
$ 4.87 million $ 113,090
Mar 25, 5 PM $ 0.00482
+2.80%
$ 4.82 million $ 112,018
Mar 25, 4 PM $ 0.00469
-0.95%
$ 4.69 million $ 109,101
Mar 25, 3 PM $ 0.00473
+1.10%
$ 4.73 million $ 108,273
Mar 25, 2 PM $ 0.00468
-11.72%
$ 4.68 million $ 108,873
Mar 25, 1 PM $ 0.0053
+5.47%
$ 5.3 million $ 120,462
Mar 25, 12 PM $ 0.00471
+0.01%
$ 4.71 million $ 94,299
Mar 25, 11 AM $ 0.00471
+0.29%
$ 4.71 million $ 94,264
Mar 25, 10 AM $ 0.00469
+3.30%
$ 4.69 million $ 91,911
Mar 25, 9 AM $ 0.00453
+0.35%
$ 4.53 million $ 74,488
Mar 25, 8 AM $ 0.00451
+2.48%
$ 4.51 million $ 72,774
Mar 25, 7 AM $ 0.00436
+0.14%
$ 4.36 million $ 98,718
Mar 25, 6 AM $ 0.00435
-1.85%
$ 4.35 million $ 100,968
Mar 25, 5 AM $ 0.00443
+1.61%
$ 4.43 million $ 100,739
Mar 25, 4 AM $ 0.00436
-0.95%
$ 4.36 million $ 99,316
Mar 25, 3 AM $ 0.0044
-0.85%
$ 4.4 million $ 98,829
Mar 25, 2 AM $ 0.00443
+0.97%
$ 4.43 million $ 97,636
Mar 25, 1 AM $ 0.00439
+0.71%
$ 4.39 million $ 97,354
Mar 25, 12 AM $ 0.00436
-2.41%
$ 4.36 million $ 99,233
Mar 24, 11 PM $ 0.00447
+1.31%
$ 4.47 million $ 91,632
Mar 24, 10 PM $ 0.00441
-1.25%
$ 4.41 million $ 90,580
Mar 24, 9 PM $ 0.00447
-0.36%
$ 4.47 million $ 89,454
Mar 24, 8 PM $ 0.00448
+1.40%
$ 4.48 million $ 88,535
Mar 24, 7 PM $ 0.00442
+0.13%
$ 4.42 million $ 86,140
Mar 24, 6 PM $ 0.00442
+0.46%
$ 4.42 million $ 85,928
Mar 24, 5 PM $ 0.0044
-0.19%
$ 4.4 million $ 86,275
Mar 24, 4 PM $ 0.00445
+0.54%
$ 4.45 million $ 86,058
Mar 24, 3 PM $ 0.00443
+0.30%
$ 4.43 million $ 87,743
Mar 24, 2 PM $ 0.00441
-0.24%
$ 4.41 million $ 89,341
Mar 24, 1 PM $ 0.00442
-1.44%
$ 4.42 million $ 93,654
Mar 24, 12 PM $ 0.00448
+0.29%
$ 4.48 million $ 95,844
Mar 24, 11 AM $ 0.00447
+1.46%
$ 4.47 million $ 95,091
Mar 24, 10 AM $ 0.00439
+1.86%
$ 4.39 million $ 95,890
Mar 24, 9 AM $ 0.00431
-0.75%
$ 4.31 million $ 93,079
Mar 24, 8 AM $ 0.00433
-3.11%
$ 4.33 million $ 90,358
Mar 24, 7 AM $ 0.00446
+5.28%
$ 4.46 million $ 64,583
Mar 24, 6 AM $ 0.00424
+2.23%
$ 4.24 million $ 60,206
Mar 24, 5 AM $ 0.00414
+1.08%
$ 4.14 million $ 61,546
Mar 24, 4 AM $ 0.00409
-0.44%
$ 4.09 million $ 64,956
Mar 24, 3 AM $ 0.0041
+2.82%
$ 4.1 million $ 63,829
Mar 24, 2 AM $ 0.00399
+0.39%
$ 3.99 million $ 65,309
Mar 24, 1 AM $ 0.00397
+3.13%
$ 3.97 million $ 67,719
Mar 24, 12 AM $ 0.00385
-0.43%
$ 3.85 million $ 68,017
Mar 23, 11 PM $ 0.00387
+0.69%
$ 3.87 million $ 70,549
Mar 23, 10 PM $ 0.00384
-1.01%
$ 3.84 million $ 72,688
Mar 23, 9 PM $ 0.00388
-0.19%
$ 3.88 million $ 73,224
Mar 23, 8 PM $ 0.00389
+0.21%
$ 3.89 million $ 73,536