Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000744
+0.52%
$744,326 $6,146
Sep 29, 5 AM $0.000735
+0.17%
$735,135 $7,015
Sep 29, 4 AM $0.000736
-0.98%
$735,964 $6,782
Sep 29, 3 AM $0.000743
+1.67%
$742,729 $7,915
Sep 29, 2 AM $0.000732
+0.00%
$731,582 $6,865
Sep 28, 11 PM $0.000743
+0.00%
$743,283 $7,061
Sep 28, 10 PM $0.000737
+0.51%
$736,967 $7,351
Sep 28, 4 PM $0.000733
-1.27%
$733,309 $6,734
Sep 28, 3 PM $0.000756
+0.00%
$756,148 $5,896
Sep 28, 10 AM $0.000755
+0.31%
$755,125 $6,823
Sep 28, 9 AM $0.000754
+1.69%
$753,542 $6,453
Sep 28, 8 AM $0.000743
+0.00%
$742,760 $6,432
Sep 28, 7 AM $0.000744
+2.67%
$743,731 $7,024
Sep 28, 6 AM $0.000727
-3.08%
$726,514 $5,722
Sep 28, 4 AM $0.000767
-1.86%
$767,296 $4,289
Sep 28, 3 AM $0.000795
-0.28%
$795,307 $4,941
Sep 28, 2 AM $0.0008
+0.00%
$799,692 $4,560
Sep 28, 1 AM $0.000809
+0.00%
$809,196 $4,466
Sep 27, 11 PM $0.000805
+1.02%
$805,301 $4,471
Sep 27, 9 PM $0.000797
+0.00%
$797,083 $4,039
Sep 27, 8 PM $0.000796
+0.00%
$796,327 $4,035
Sep 27, 3 PM $0.000794
+0.00%
$793,795 $3,984
Sep 27, 2 PM $0.000797
+0.00%
$797,172 $3,779
Sep 27, 12 PM $0.000807
+0.21%
$807,443 $3,705
Sep 27, 11 AM $0.000801
-0.52%
$801,110 $3,496
Sep 27, 10 AM $0.000805
+0.35%
$805,207 $2,995
Sep 27, 9 AM $0.000803
+0.00%
$802,781 $2,760
Sep 27, 7 AM $0.000795
+0.77%
$795,071 $4,318
Sep 27, 6 AM $0.000776
+0.00%
$775,525 $3,801
Sep 27, 5 AM $0.000775
+0.73%
$775,187 $3,441
Sep 27, 4 AM $0.000776
+1.20%
$775,536 $2,433
Sep 27, 3 AM $0.000762
+0.00%
$761,581 $2,422
Sep 27, 2 AM $0.000762
-0.79%
$761,932 $2,345
Sep 27, 12 AM $0.000767
+0.00%
$767,254 $2,401
Sep 26, 3 PM $0.000768
+0.00%
$768,126 $2,609
Sep 26, 2 PM $0.000767
+0.00%
$767,380 $2,535
Sep 26, 12 PM $0.000771
-0.05%
$770,652 $3,329
Sep 26, 11 AM $0.00077
+0.00%
$770,120 $3,298
Sep 26, 8 AM $0.00077
+2.76%
$769,808 $3,224
Sep 26, 7 AM $0.000747
+0.00%
$747,217 $1,674
Sep 26, 6 AM $0.000763
-0.03%
$762,962 $1,660
Sep 26, 5 AM $0.000765
-0.12%
$764,838 $2,175
Sep 26, 3 AM $0.00077
+0.00%
$769,943 $4,154
Sep 26, 12 AM $0.000775
+0.00%
$774,509 $5,978
Sep 25, 11 PM $0.000777
+0.09%
$777,024 $6,003
Sep 25, 4 PM $0.000772
-0.24%
$771,941 $6,318
Sep 25, 2 PM $0.000768
-1.18%
$768,377 $19,091
Sep 25, 11 AM $0.000789
-0.12%
$788,549 $18,864
Sep 25, 10 AM $0.000786
+0.00%
$785,909 $18,669
Sep 25, 9 AM $0.00079
+0.00%
$789,665 $18,619