吉祥马 Historical Data

吉祥马 Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0458
+0.33%
$ 45.78 million $ 172,922
May 27, 2 AM $ 0.0457
-0.73%
$ 45.66 million $ 171,043
May 27, 1 AM $ 0.046
-0.88%
$ 46.04 million $ 156,225
May 27, 12 AM $ 0.0465
-0.78%
$ 46.45 million $ 157,293
May 26, 11 PM $ 0.0468
+0.77%
$ 46.79 million $ 156,726
May 26, 10 PM $ 0.0464
-0.27%
$ 46.43 million $ 158,739
May 26, 9 PM $ 0.0466
+0.89%
$ 46.58 million $ 154,601
May 26, 8 PM $ 0.0462
+0.67%
$ 46.17 million $ 152,876
May 26, 7 PM $ 0.0459
+0.27%
$ 45.88 million $ 150,176
May 26, 6 PM $ 0.0458
+0.03%
$ 45.76 million $ 150,225
May 26, 5 PM $ 0.0458
-0.62%
$ 45.77 million $ 178,432
May 26, 4 PM $ 0.0461
+1.24%
$ 46.11 million $ 187,316
May 26, 3 PM $ 0.0456
-2.01%
$ 45.56 million $ 189,370
May 26, 2 PM $ 0.0465
+0.03%
$ 46.48 million $ 191,685
May 26, 1 PM $ 0.0464
-0.95%
$ 46.42 million $ 182,170
May 26, 12 PM $ 0.0469
-0.38%
$ 46.86 million $ 188,476
May 26, 11 AM $ 0.047
+0.85%
$ 46.98 million $ 198,711
May 26, 10 AM $ 0.0466
-0.10%
$ 46.6 million $ 197,902
May 26, 9 AM $ 0.0467
-0.12%
$ 46.65 million $ 200,070
May 26, 8 AM $ 0.0467
+2.82%
$ 46.71 million $ 195,914
May 26, 7 AM $ 0.0454
-2.05%
$ 45.41 million $ 196,164
May 26, 6 AM $ 0.0464
-0.30%
$ 46.38 million $ 177,625
May 26, 5 AM $ 0.0465
+0.32%
$ 46.53 million $ 184,298
May 26, 4 AM $ 0.0464
+0.75%
$ 46.36 million $ 188,943
May 26, 3 AM $ 0.046
-0.48%
$ 46.02 million $ 189,383
May 26, 2 AM $ 0.0462
+0.57%
$ 46.2 million $ 187,854
May 26, 1 AM $ 0.0459
+0.84%
$ 45.9 million $ 183,112
May 26, 12 AM $ 0.0455
+0.39%
$ 45.48 million $ 180,470
May 25, 11 PM $ 0.0453
+1.36%
$ 45.29 million $ 179,180
May 25, 10 PM $ 0.0445
+1.07%
$ 44.55 million $ 177,661
May 25, 9 PM $ 0.0441
+0.28%
$ 44.08 million $ 178,859
May 25, 8 PM $ 0.0441
+0.21%
$ 44.09 million $ 183,577
May 25, 7 PM $ 0.044
-0.01%
$ 43.99 million $ 179,487
May 25, 6 PM $ 0.044
-1.65%
$ 43.98 million $ 179,170
May 25, 5 PM $ 0.0447
-1.97%
$ 44.74 million $ 153,670
May 25, 4 PM $ 0.0456
-0.56%
$ 45.63 million $ 147,942
May 25, 3 PM $ 0.0459
-0.98%
$ 45.87 million $ 155,723
May 25, 2 PM $ 0.0469
+0.37%
$ 46.93 million $ 159,657
May 25, 1 PM $ 0.0469
-0.46%
$ 46.91 million $ 181,232
May 25, 12 PM $ 0.0471
+0.55%
$ 47.13 million $ 171,906
May 25, 11 AM $ 0.0469
-0.77%
$ 46.94 million $ 160,950
May 25, 10 AM $ 0.0473
-0.59%
$ 47.3 million $ 162,847
May 25, 9 AM $ 0.0477
+0.55%
$ 47.74 million $ 160,256
May 25, 8 AM $ 0.0474
+0.39%
$ 47.4 million $ 157,710
May 25, 7 AM $ 0.0473
-1.15%
$ 47.29 million $ 156,043
May 25, 6 AM $ 0.0478
-0.06%
$ 47.85 million $ 163,266
May 25, 5 AM $ 0.0479
-0.64%
$ 47.88 million $ 169,438
May 25, 4 AM $ 0.0482
-0.50%
$ 48.23 million $ 169,283
May 25, 3 AM $ 0.0485
-0.35%
$ 48.47 million $ 170,448
May 25, 2 AM $ 0.0486
+0.37%
$ 48.64 million $ 180,243