吉祥马 Historical Data

吉祥马 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 4 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 2 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 11 AM $0.0₁₇3
+50.00%
$-- $0.0₁₁1
Jul 19, 10 AM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 9 AM $0.0₁₇3
+50.00%
$-- $0
Jul 19, 8 AM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 7 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇3
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 7 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 1 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 12 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 11 AM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 10 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 8 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 7 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 6 AM $0.0₁₇5
-86.11%
$-- $0.0₁₀1
Jul 18, 5 AM $0.0₁₅153
-68.71%
$-- $0
Jul 18, 4 AM $0.0₁₅881
-85.98%
$-- $0
Jul 18, 3 AM $0.0₁₃124
-34.86%
$-- $0
Jul 18, 2 AM $0.0₁₃383
-87.65%
$-- $0.0₆1
Jul 18, 1 AM $0.0₁₂313
-97.68%
$-- $0.0₅1
Jul 18, 12 AM $0.0₁₀191
-67.91%
$-- $0
Jul 17, 11 PM $0.0₉193
-27.96%
$-- $0
Jul 17, 10 PM $0.0₉425
-38.10%
$-- $0.001
Jul 17, 9 PM $0.0₈124
-97.89%
$1 $0
Jul 17, 8 PM $0.0₇674
-89.27%
$67 $0
Jul 17, 7 PM $0.0₆168
-45.46%
$168 $0
Jul 17, 6 PM $0.0₅255
-78.15%
$2,549 $5
Jul 17, 5 PM $0.0000144
-97.79%
$14,440 $30
Jul 17, 4 PM $0.000334
-98.64%
$333,833 $695