吉祥马 Historical Data

吉祥马 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0486
+0.37%
$ 48.64 million $ 180,243
May 25, 1 AM $ 0.0485
-0.01%
$ 48.47 million $ 201,090
May 25, 12 AM $ 0.0485
+0.39%
$ 48.47 million $ 240,961
May 24, 11 PM $ 0.0483
+0.20%
$ 48.25 million $ 263,704
May 24, 10 PM $ 0.0481
+1.23%
$ 48.13 million $ 262,873
May 24, 9 PM $ 0.0473
+0.94%
$ 47.26 million $ 259,743
May 24, 8 PM $ 0.0468
-1.12%
$ 46.83 million $ 260,245
May 24, 7 PM $ 0.0473
+0.13%
$ 47.35 million $ 260,754
May 24, 6 PM $ 0.0473
+0.39%
$ 47.29 million $ 265,403
May 24, 5 PM $ 0.0471
+0.08%
$ 47.12 million $ 265,204
May 24, 4 PM $ 0.0471
+0.09%
$ 47.1 million $ 271,706
May 24, 3 PM $ 0.0471
-0.20%
$ 47.06 million $ 276,945
May 24, 2 PM $ 0.0475
-0.33%
$ 47.48 million $ 273,697
May 24, 1 PM $ 0.0476
-1.57%
$ 47.59 million $ 261,195
May 24, 12 PM $ 0.0484
-2.25%
$ 48.36 million $ 265,610
May 24, 11 AM $ 0.0495
-0.55%
$ 49.47 million $ 316,400
May 24, 10 AM $ 0.0497
-0.68%
$ 49.72 million $ 341,778
May 24, 9 AM $ 0.0501
+0.37%
$ 50.06 million $ 348,779
May 24, 8 AM $ 0.0499
+1.41%
$ 49.88 million $ 349,432
May 24, 7 AM $ 0.0492
-3.58%
$ 49.19 million $ 384,024
May 24, 6 AM $ 0.051
+3.23%
$ 50.97 million $ 443,105
May 24, 5 AM $ 0.0494
+0.64%
$ 49.37 million $ 497,537
May 24, 4 AM $ 0.0491
-0.56%
$ 49.08 million $ 505,540
May 24, 3 AM $ 0.0494
+1.43%
$ 49.36 million $ 515,578
May 24, 2 AM $ 0.0487
+2.20%
$ 48.7 million $ 509,878
May 24, 1 AM $ 0.0477
-3.83%
$ 47.69 million $ 517,917
May 24, 12 AM $ 0.0496
+5.27%
$ 49.61 million $ 485,969
May 23, 11 PM $ 0.0468
+1.02%
$ 46.75 million $ 468,631
May 23, 10 PM $ 0.0463
+1.02%
$ 46.29 million $ 467,520
May 23, 9 PM $ 0.0458
-1.93%
$ 45.81 million $ 466,025
May 23, 8 PM $ 0.0466
+0.66%
$ 46.62 million $ 467,230
May 23, 7 PM $ 0.0463
-0.92%
$ 46.31 million $ 459,503
May 23, 6 PM $ 0.0467
+0.12%
$ 46.75 million $ 459,897
May 23, 5 PM $ 0.0467
-0.60%
$ 46.68 million $ 456,438
May 23, 4 PM $ 0.047
-3.57%
$ 46.98 million $ 451,065
May 23, 3 PM $ 0.0487
-1.18%
$ 48.72 million $ 435,766
May 23, 2 PM $ 0.0493
+1.50%
$ 49.3 million $ 431,767
May 23, 1 PM $ 0.0486
+1.03%
$ 48.62 million $ 427,931
May 23, 12 PM $ 0.0481
-1.47%
$ 48.12 million $ 429,993
May 23, 11 AM $ 0.0488
-3.65%
$ 48.79 million $ 382,534
May 23, 10 AM $ 0.0506
-0.86%
$ 50.65 million $ 360,784
May 23, 9 AM $ 0.0509
-0.29%
$ 50.95 million $ 372,696
May 23, 8 AM $ 0.0511
-3.05%
$ 51.13 million $ 384,729
May 23, 7 AM $ 0.0527
+12.44%
$ 52.73 million $ 347,633
May 23, 6 AM $ 0.0469
-15.75%
$ 46.9 million $ 293,358
May 23, 5 AM $ 0.0556
+0.11%
$ 55.6 million $ 261,718
May 23, 4 AM $ 0.0556
-1.32%
$ 55.55 million $ 388,586
May 23, 3 AM $ 0.0563
+0.58%
$ 56.29 million $ 424,327
May 23, 2 AM $ 0.0558
+0.30%
$ 55.81 million $ 471,699
May 23, 1 AM $ 0.0556
-2.73%
$ 55.64 million $ 475,314