Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.00079
+0.00%
$789,665 $18,619
Sep 25, 7 AM $0.000787
+0.00%
$786,795 $19,133
Sep 25, 6 AM $0.000789
+0.00%
$788,982 $20,771
Sep 25, 5 AM $0.000783
+1.23%
$782,787 $22,227
Sep 25, 4 AM $0.000772
+0.00%
$772,441 $23,475
Sep 25, 3 AM $0.000761
+0.90%
$761,153 $23,408
Sep 25, 2 AM $0.000759
+0.21%
$758,840 $21,567
Sep 25, 12 AM $0.000784
+0.02%
$784,194 $20,040
Sep 24, 11 PM $0.000783
+0.00%
$783,188 $19,920
Sep 24, 10 PM $0.000784
+0.01%
$784,448 $19,944
Sep 24, 9 PM $0.000788
+0.00%
$788,325 $20,003
Sep 24, 7 PM $0.000787
+0.00%
$787,369 $19,989
Sep 24, 6 PM $0.000788
+0.00%
$787,686 $19,980
Sep 24, 5 PM $0.000788
+0.00%
$788,297 $19,891
Sep 24, 4 PM $0.00079
+1.05%
$789,719 $19,783
Sep 24, 3 PM $0.00078
-14.42%
$779,590 $20,158
Sep 24, 2 PM $0.000922
+10.19%
$922,092 $10,872
Sep 24, 11 AM $0.000809
+0.00%
$808,742 $18,536
Sep 24, 10 AM $0.000809
+0.00%
$808,699 $19,146
Sep 24, 9 AM $0.000806
+0.00%
$806,052 $19,081
Sep 24, 8 AM $0.000811
-2.02%
$810,991 $19,252
Sep 24, 7 AM $0.000822
+0.00%
$821,674 $19,498
Sep 24, 6 AM $0.000821
+4.86%
$820,803 $20,438
Sep 24, 5 AM $0.000767
-0.22%
$766,774 $17,701
Sep 24, 4 AM $0.000766
+0.00%
$766,158 $16,689
Sep 24, 3 AM $0.000797
+0.00%
$796,749 $17,207
Sep 24, 12 AM $0.000793
-0.02%
$793,141 $18,550
Sep 23, 10 PM $0.000794
+0.11%
$793,992 $19,042
Sep 23, 5 PM $0.000794
+0.00%
$793,935 $22,621
Sep 23, 4 PM $0.000792
+0.25%
$792,299 $23,643
Sep 23, 3 PM $0.000786
-2.29%
$785,525 $22,913
Sep 23, 2 PM $0.000806
-5.47%
$805,790 $22,938
Sep 23, 1 PM $0.000829
+8.58%
$829,101 $15,649
Sep 23, 12 PM $0.000767
+5.31%
$766,968 $13,440
Sep 23, 11 AM $0.000723
-0.11%
$722,802 $13,221
Sep 23, 9 AM $0.000739
+0.00%
$739,418 $14,305
Sep 23, 8 AM $0.000738
+0.00%
$737,784 $14,257
Sep 23, 7 AM $0.000739
+2.26%
$739,429 $14,564
Sep 23, 6 AM $0.000727
+0.52%
$727,386 $13,850
Sep 23, 5 AM $0.000723
-1.50%
$722,676 $13,454
Sep 23, 4 AM $0.000726
+1.14%
$725,689 $12,012
Sep 23, 3 AM $0.000714
-0.28%
$714,142 $11,449
Sep 23, 2 AM $0.000724
+0.00%
$723,548 $11,078
Sep 23, 1 AM $0.00072
-2.82%
$719,641 $10,143
Sep 23, 12 AM $0.000743
+1.56%
$742,556 $9,932
Sep 22, 10 PM $0.000728
-0.38%
$728,204 $9,614
Sep 22, 9 PM $0.000732
+0.00%
$731,757 $9,587
Sep 22, 8 PM $0.000733
+0.00%
$733,011 $9,591
Sep 22, 7 PM $0.000732
-7.04%
$732,348 $7,142
Sep 22, 4 PM $0.000767
+1.98%
$766,645 $6,893