吉祥马 Historical Data

吉祥马 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0274
-0.83%
$27.39 million $55,012
Jul 17, 2 PM $0.0277
+4.16%
$27.65 million $33,182
Jul 17, 1 PM $0.0243
+136.29%
$24.25 million $29,752
Jul 17, 12 PM $0.0074
-71.24%
$7.4 million $9,139
Jul 17, 11 AM $0.026
+0.03%
$26.02 million $31,960
Jul 17, 10 AM $0.027
-3.27%
$26.97 million $36,728
Jul 17, 9 AM $0.028
--%
$28.01 million $34,847
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
-100.00%
$-- $0.0₁₂1
Jul 17, 3 AM $0.0₁₇3
-89.66%
$-- $0
Jul 17, 2 AM $0.0₁₆12
-87.23%
$-- $0
Jul 17, 1 AM $0.0₁₅417
-84.03%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₄441
-89.17%
$-- $0.0₇1
Jul 16, 11 PM $0.0₁₃53
-89.42%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₂818
-78.25%
$-- $0
Jul 16, 9 PM $0.0₁₁194
-94.46%
$-- $0
Jul 16, 8 PM $0.0₁₀356
-80.11%
$-- $0
Jul 16, 7 PM $0.0₁₀888
-50.27%
$-- $0
Jul 16, 6 PM $0.0₉251
-11.69%
$-- $0
Jul 16, 5 PM $0.0₉37
-66.55%
$-- $0.001
Jul 16, 4 PM $0.0₈117
+135.40%
$1 $0
Jul 16, 3 PM $0.0₉215
-90.11%
$-- $0
Jul 16, 2 PM $0.0₈283
-60.12%
$3 $0
Jul 16, 1 PM $0.0₇121
-89.96%
$12 $0
Jul 16, 12 PM $0.0₆169
-91.57%
$169 $0
Jul 16, 11 AM $0.0₅234
+159.02%
$2,345 $3
Jul 16, 10 AM $0.0₅112
-80.56%
$1,117 $2
Jul 16, 9 AM $0.0₅775
-97.20%
$7,751 $34
Jul 16, 8 AM $0.000294
-21.96%
$294,252 $1,494
Jul 16, 7 AM $0.00316
-86.20%
$3.16 million $15,455
Jul 16, 6 AM $0.0185
-37.86%
$18.48 million $144,178
Jul 16, 5 AM $0.0297
-0.61%
$29.73 million $234,669
Jul 16, 4 AM $0.0289
+1.32%
$28.92 million $229,429
Jul 16, 3 AM $0.0286
+0.00%
$28.65 million $228,613
Jul 16, 2 AM $0.0301
+2.22%
$30.07 million $241,442
Jul 16, 1 AM $0.0295
+0.00%
$29.46 million $237,124
Jul 16, 12 AM $0.0295
+0.00%
$29.47 million $240,366
Jul 15, 11 PM $0.0295
+0.10%
$29.5 million $241,246
Jul 15, 10 PM $0.0294
-0.07%
$29.37 million $241,033
Jul 15, 8 PM $0.0204
+18.88%
$20.39 million $165,576
Jul 15, 7 PM $0.0167
+13.69%
$16.67 million $133,718
Jul 15, 6 PM $0.0149
-21.81%
$14.87 million $119,235
Jul 15, 5 PM $0.0199
-31.58%
$19.88 million $160,107
Jul 15, 4 PM $0.0293
-0.65%
$29.31 million $235,693
Jul 15, 3 PM $0.0294
+0.21%
$29.38 million $235,669
Jul 15, 2 PM $0.0301
+0.28%
$30.05 million $238,657
Jul 15, 1 PM $0.0299
+0.56%
$29.88 million $234,884