Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.000751
+0.00%
$751,393 $5,896
Sep 22, 1 PM $0.000758
+0.00%
$757,824 $6,112
Sep 22, 11 AM $0.000757
-1.80%
$756,726 $6,144
Sep 22, 10 AM $0.000761
-1.98%
$761,249 $3,964
Sep 22, 9 AM $0.000795
+0.16%
$795,024 $3,030
Sep 22, 8 AM $0.000795
-1.23%
$794,659 $3,357
Sep 22, 7 AM $0.00081
-0.21%
$810,048 $2,959
Sep 22, 5 AM $0.000812
-0.88%
$812,365 $3,445
Sep 22, 4 AM $0.000823
+0.00%
$823,341 $3,441
Sep 22, 3 AM $0.000828
+0.38%
$827,564 $3,676
Sep 22, 2 AM $0.000826
+0.08%
$826,280 $3,554
Sep 22, 1 AM $0.000826
+0.00%
$826,109 $3,509
Sep 22, 12 AM $0.000837
+0.00%
$836,530 $3,325
Sep 21, 10 PM $0.000848
+0.00%
$848,351 $3,350
Sep 21, 6 PM $0.000843
-0.19%
$842,715 $3,245
Sep 21, 5 PM $0.000847
+0.00%
$846,652 $2,302
Sep 21, 2 PM $0.000862
+0.00%
$862,207 $2,477
Sep 21, 1 PM $0.000855
-0.53%
$855,076 $2,716
Sep 21, 12 PM $0.000858
-0.05%
$857,607 $3,055
Sep 21, 11 AM $0.000861
+0.78%
$861,179 $4,223
Sep 21, 9 AM $0.000853
+0.40%
$852,602 $5,640
Sep 21, 8 AM $0.000848
+2.18%
$848,377 $5,606
Sep 21, 7 AM $0.000832
-2.13%
$832,450 $4,822
Sep 21, 6 AM $0.000855
+0.00%
$855,207 $5,438
Sep 21, 5 AM $0.000857
+0.00%
$856,688 $6,542
Sep 21, 3 AM $0.000863
+0.00%
$863,497 $7,245
Sep 21, 1 AM $0.000876
+0.00%
$876,187 $7,301
Sep 20, 5 PM $0.000854
+0.05%
$854,033 $7,232
Sep 20, 3 PM $0.000846
+0.04%
$845,889 $7,326
Sep 20, 2 PM $0.000841
+0.16%
$840,886 $7,140
Sep 20, 1 PM $0.000834
-0.87%
$834,157 $6,747
Sep 20, 12 PM $0.000841
-0.11%
$840,953 $6,443
Sep 20, 11 AM $0.000867
+3.44%
$867,009 $4,037
Sep 20, 10 AM $0.000835
-0.17%
$834,781 $4,173
Sep 20, 9 AM $0.000834
+0.00%
$833,629 $3,997
Sep 20, 8 AM $0.000833
+0.00%
$833,123 $3,983
Sep 20, 7 AM $0.000831
-0.50%
$831,000 $3,957
Sep 20, 6 AM $0.000865
+0.00%
$865,252 $2,709
Sep 20, 5 AM $0.000861
-3.14%
$860,996 $1,458
Sep 20, 4 AM $0.00088
+0.26%
$879,758 $1,225
Sep 20, 3 AM $0.000877
-1.38%
$877,369 $1,120
Sep 20, 2 AM $0.000901
+0.00%
$901,385 $1,067
Sep 20, 1 AM $0.000901
-0.07%
$900,691 $1,292
Sep 20, 12 AM $0.000904
+0.00%
$903,904 $1,274
Sep 19, 11 PM $0.000904
+0.00%
$903,661 $1,273
Sep 19, 10 PM $0.0009
+0.00%
$899,508 $1,525
Sep 19, 6 PM $0.000901
+0.00%
$900,921 $1,888
Sep 19, 4 PM $0.000907
-0.43%
$906,972 $4,342
Sep 19, 2 PM $0.000917
+0.07%
$917,111 $5,007
Sep 19, 1 PM $0.000914
+0.00%
$913,877 $5,224