吉祥马 Historical Data

吉祥马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00384
-0.31%
$ 3.84 million $ 227,586
Mar 21, 7 PM $ 0.00385
+0.02%
$ 3.85 million $ 227,828
Mar 21, 6 PM $ 0.00386
-0.46%
$ 3.86 million $ 230,659
Mar 21, 5 PM $ 0.00387
+0.45%
$ 3.87 million $ 230,884
Mar 21, 4 PM $ 0.00386
-2.05%
$ 3.86 million $ 231,481
Mar 21, 3 PM $ 0.00394
+2.71%
$ 3.94 million $ 233,093
Mar 21, 2 PM $ 0.00383
-2.45%
$ 3.83 million $ 231,471
Mar 21, 1 PM $ 0.00393
+3.96%
$ 3.93 million $ 231,648
Mar 21, 12 PM $ 0.00378
+3.66%
$ 3.78 million $ 237,338
Mar 21, 11 AM $ 0.00365
+0.74%
$ 3.65 million $ 244,132
Mar 21, 10 AM $ 0.00362
+2.26%
$ 3.62 million $ 318,691
Mar 21, 9 AM $ 0.00354
+7.34%
$ 3.54 million $ 324,058
Mar 21, 8 AM $ 0.0033
+8.23%
$ 3.3 million $ 328,176
Mar 21, 7 AM $ 0.00305
+0.68%
$ 3.05 million $ 329,321
Mar 21, 6 AM $ 0.00303
+4.94%
$ 3.03 million $ 328,555
Mar 21, 5 AM $ 0.00289
-9.62%
$ 2.89 million $ 318,304
Mar 21, 4 AM $ 0.00322
-2.98%
$ 3.22 million $ 325,635
Mar 21, 3 AM $ 0.00332
+4.50%
$ 3.32 million $ 334,681
Mar 21, 2 AM $ 0.00317
+10.39%
$ 3.17 million $ 330,378
Mar 21, 1 AM $ 0.00391
-1.04%
$ 3.91 million $ 210,582
Mar 21, 12 AM $ 0.00395
-1.71%
$ 3.95 million $ 211,753
Mar 20, 11 PM $ 0.004
+0.32%
$ 4 million $ 211,261
Mar 20, 10 PM $ 0.00398
+2.31%
$ 3.98 million $ 209,089
Mar 20, 9 PM $ 0.00389
-0.29%
$ 3.89 million $ 208,274
Mar 20, 8 PM $ 0.0039
+1.58%
$ 3.9 million $ 206,975
Mar 20, 7 PM $ 0.00384
-2.76%
$ 3.84 million $ 206,359
Mar 20, 6 PM $ 0.00398
-0.72%
$ 3.98 million $ 204,668
Mar 20, 5 PM $ 0.00401
-1.01%
$ 4.01 million $ 205,550
Mar 20, 4 PM $ 0.00404
-0.82%
$ 4.04 million $ 206,075
Mar 20, 3 PM $ 0.00404
-2.50%
$ 4.04 million $ 204,663
Mar 20, 2 PM $ 0.00414
+0.51%
$ 4.14 million $ 205,314
Mar 20, 1 PM $ 0.0041
+1.03%
$ 4.1 million $ 208,031
Mar 20, 12 PM $ 0.00406
+9.46%
$ 4.06 million $ 205,948
Mar 20, 11 AM $ 0.00371
-21.90%
$ 3.71 million $ 205,435
Mar 20, 10 AM $ 0.00476
-1.56%
$ 4.76 million $ 140,422
Mar 20, 9 AM $ 0.00483
+6.79%
$ 4.83 million $ 157,522
Mar 20, 8 AM $ 0.00452
+3.13%
$ 4.52 million $ 156,816
Mar 20, 7 AM $ 0.00437
-0.65%
$ 4.37 million $ 159,900
Mar 20, 6 AM $ 0.0044
-2.24%
$ 4.4 million $ 158,227
Mar 20, 5 AM $ 0.00448
-3.36%
$ 4.48 million $ 157,639
Mar 20, 4 AM $ 0.00462
+14.64%
$ 4.62 million $ 145,392
Mar 20, 3 AM $ 0.00403
-3.95%
$ 4.03 million $ 145,494
Mar 20, 2 AM $ 0.0042
+3.94%
$ 4.2 million $ 145,827
Mar 20, 1 AM $ 0.00405
+3.73%
$ 4.05 million $ 144,933
Mar 20, 12 AM $ 0.0039
+2.16%
$ 3.9 million $ 144,702
Mar 19, 11 PM $ 0.00381
-0.18%
$ 3.81 million $ 149,949
Mar 19, 10 PM $ 0.00382
+0.15%
$ 3.82 million $ 150,035
Mar 19, 9 PM $ 0.00381
-0.18%
$ 3.81 million $ 150,890
Mar 19, 8 PM $ 0.00383
+0.91%
$ 3.83 million $ 150,315
Mar 19, 7 PM $ 0.00379
-2.30%
$ 3.79 million $ 153,029