吉祥马 Historical Data

吉祥马 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0556
-2.73%
$ 55.64 million $ 475,314
May 23, 12 AM $ 0.0571
-1.96%
$ 57.14 million $ 544,357
May 22, 11 PM $ 0.0584
+0.48%
$ 58.35 million $ 577,273
May 22, 10 PM $ 0.0581
-0.11%
$ 58.06 million $ 608,996
May 22, 9 PM $ 0.0581
-0.02%
$ 58.07 million $ 614,618
May 22, 8 PM $ 0.0581
+0.32%
$ 58.08 million $ 617,531
May 22, 7 PM $ 0.0579
-1.75%
$ 57.9 million $ 618,172
May 22, 6 PM $ 0.0589
-0.99%
$ 58.87 million $ 644,096
May 22, 5 PM $ 0.0595
+0.20%
$ 59.47 million $ 659,415
May 22, 4 PM $ 0.0593
+0.39%
$ 59.35 million $ 663,398
May 22, 3 PM $ 0.0591
-0.44%
$ 59.07 million $ 694,571
May 22, 2 PM $ 0.0593
+1.44%
$ 59.33 million $ 760,024
May 22, 1 PM $ 0.0585
-0.07%
$ 58.48 million $ 835,822
May 22, 12 PM $ 0.0585
-0.19%
$ 58.52 million $ 848,463
May 22, 11 AM $ 0.0587
-0.95%
$ 58.68 million $ 1.01 million
May 22, 10 AM $ 0.0593
+2.21%
$ 59.31 million $ 1.21 million
May 22, 9 AM $ 0.0567
+2.17%
$ 56.74 million $ 1.25 million
May 22, 8 AM $ 0.0555
-2.92%
$ 55.54 million $ 1.21 million
May 22, 7 AM $ 0.0572
-3.58%
$ 57.18 million $ 1.27 million
May 22, 6 AM $ 0.0593
-2.62%
$ 59.29 million $ 1.57 million
May 22, 5 AM $ 0.0609
+9.45%
$ 60.9 million $ 1.65 million
May 22, 4 AM $ 0.0581
+3.51%
$ 58.1 million $ 1.48 million
May 22, 3 AM $ 0.0561
-2.57%
$ 56.1 million $ 1.5 million
May 22, 2 AM $ 0.0574
-3.89%
$ 57.37 million $ 1.47 million
May 22, 1 AM $ 0.0597
+3.18%
$ 59.69 million $ 1.45 million
May 22, 12 AM $ 0.0579
+3.52%
$ 57.86 million $ 1.34 million
May 21, 11 PM $ 0.0559
+8.34%
$ 55.89 million $ 1.36 million
May 21, 10 PM $ 0.0516
-1.51%
$ 51.59 million $ 1.34 million
May 21, 9 PM $ 0.0523
+1.82%
$ 52.34 million $ 1.38 million
May 21, 8 PM $ 0.0514
+1.02%
$ 51.4 million $ 1.39 million
May 21, 7 PM $ 0.0509
-3.54%
$ 50.87 million $ 1.37 million
May 21, 6 PM $ 0.0496
-3.38%
$ 49.55 million $ 1.35 million
May 21, 5 PM $ 0.0513
-0.90%
$ 51.29 million $ 1.39 million
May 21, 4 PM $ 0.0518
+1.70%
$ 51.76 million $ 1.45 million
May 21, 3 PM $ 0.05
-1.75%
$ 50.02 million $ 1.52 million
May 21, 2 PM $ 0.0506
+14.12%
$ 50.62 million $ 2.49 million
May 21, 1 PM $ 0.0444
+8.00%
$ 44.39 million $ 2.5 million
May 21, 12 PM $ 0.0416
-3.76%
$ 41.59 million $ 2.43 million
May 21, 11 AM $ 0.0454
-1.43%
$ 45.44 million $ 2.39 million
May 21, 10 AM $ 0.0461
-6.38%
$ 46.11 million $ 2.22 million
May 21, 9 AM $ 0.0493
-0.48%
$ 49.26 million $ 2.27 million
May 21, 8 AM $ 0.0495
+1.88%
$ 49.49 million $ 2.27 million
May 21, 7 AM $ 0.0486
-7.34%
$ 48.56 million $ 2.3 million
May 21, 6 AM $ 0.0524
-13.48%
$ 52.41 million $ 2.07 million
May 21, 5 AM $ 0.0605
+1.28%
$ 60.54 million $ 2.12 million
May 21, 4 AM $ 0.0598
-1.07%
$ 59.78 million $ 2.16 million
May 21, 3 AM $ 0.0603
+4.77%
$ 60.34 million $ 2.24 million
May 21, 2 AM $ 0.0576
+0.11%
$ 57.64 million $ 2.29 million
May 21, 1 AM $ 0.0576
+1.88%
$ 57.61 million $ 2.36 million
May 21, 12 AM $ 0.0567
-0.95%
$ 56.68 million $ 2.36 million