吉祥马 Historical Data

吉祥马 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00383
+0.91%
$ 3.83 million $ 150,315
Mar 19, 7 PM $ 0.00379
-2.30%
$ 3.79 million $ 153,029
Mar 19, 6 PM $ 0.00388
+0.15%
$ 3.88 million $ 152,048
Mar 19, 5 PM $ 0.00388
+0.06%
$ 3.88 million $ 155,236
Mar 19, 4 PM $ 0.00387
+1.43%
$ 3.87 million $ 163,574
Mar 19, 3 PM $ 0.00382
-0.21%
$ 3.82 million $ 167,272
Mar 19, 2 PM $ 0.00383
+0.66%
$ 3.83 million $ 178,330
Mar 19, 1 PM $ 0.0038
-1.32%
$ 3.8 million $ 200,164
Mar 19, 12 PM $ 0.00385
-5.42%
$ 3.85 million $ 209,214
Mar 19, 11 AM $ 0.00407
+0.10%
$ 4.07 million $ 214,428
Mar 19, 10 AM $ 0.00407
+10.98%
$ 4.07 million $ 217,794
Mar 19, 9 AM $ 0.00366
+5.10%
$ 3.66 million $ 210,321
Mar 19, 8 AM $ 0.00349
-0.33%
$ 3.49 million $ 210,699
Mar 19, 7 AM $ 0.0035
+2.13%
$ 3.5 million $ 207,108
Mar 19, 6 AM $ 0.00343
+4.87%
$ 3.43 million $ 212,720
Mar 19, 5 AM $ 0.00327
-1.60%
$ 3.27 million $ 215,525
Mar 19, 4 AM $ 0.00332
+6.26%
$ 3.32 million $ 215,209
Mar 19, 3 AM $ 0.00314
+6.25%
$ 3.14 million $ 208,105
Mar 19, 2 AM $ 0.00295
-4.59%
$ 2.95 million $ 202,708
Mar 19, 1 AM $ 0.00311
-7.04%
$ 3.11 million $ 205,797
Mar 19, 12 AM $ 0.00335
+11.04%
$ 3.35 million $ 204,950
Mar 18, 11 PM $ 0.00301
+1.21%
$ 3.01 million $ 198,423
Mar 18, 10 PM $ 0.00297
-0.80%
$ 2.97 million $ 197,829
Mar 18, 9 PM $ 0.00299
+0.78%
$ 2.99 million $ 197,297
Mar 18, 8 PM $ 0.00297
-4.49%
$ 2.97 million $ 196,159
Mar 18, 7 PM $ 0.00311
-1.30%
$ 3.11 million $ 192,693
Mar 18, 6 PM $ 0.00316
-2.93%
$ 3.16 million $ 191,446
Mar 18, 5 PM $ 0.00326
+3.59%
$ 3.26 million $ 187,606
Mar 18, 4 PM $ 0.00316
+2.23%
$ 3.16 million $ 178,270
Mar 18, 3 PM $ 0.00309
+4.97%
$ 3.09 million $ 178,135
Mar 18, 2 PM $ 0.00294
-8.43%
$ 2.94 million $ 168,806
Mar 18, 1 PM $ 0.00321
+7.85%
$ 3.21 million $ 154,276
Mar 18, 12 PM $ 0.00298
+2.94%
$ 2.98 million $ 140,034
Mar 18, 11 AM $ 0.0029
-1.75%
$ 2.9 million $ 130,036
Mar 18, 10 AM $ 0.00292
+19.02%
$ 2.92 million $ 120,961
Mar 18, 9 AM $ 0.00247
+8.15%
$ 2.47 million $ 117,424
Mar 18, 8 AM $ 0.00236
+0.87%
$ 2.36 million $ 126,564
Mar 18, 7 AM $ 0.00234
+9.22%
$ 2.35 million $ 143,380
Mar 18, 6 AM $ 0.00212
+9.97%
$ 2.12 million $ 136,323
Mar 18, 5 AM $ 0.00192
+0.61%
$ 1.92 million $ 130,293
Mar 18, 4 AM $ 0.00191
+3.21%
$ 1.91 million $ 135,067
Mar 18, 3 AM $ 0.00185
-1.89%
$ 1.85 million $ 134,493
Mar 18, 2 AM $ 0.00189
+3.24%
$ 1.89 million $ 135,130
Mar 18, 1 AM $ 0.00195
+3.52%
$ 1.95 million $ 127,276
Mar 18, 12 AM $ 0.00188
+0.95%
$ 1.88 million $ 127,782
Mar 17, 11 PM $ 0.00187
-0.70%
$ 1.87 million $ 129,423
Mar 17, 10 PM $ 0.00188
-0.89%
$ 1.88 million $ 129,956
Mar 17, 9 PM $ 0.00189
+0.62%
$ 1.89 million $ 132,001
Mar 17, 8 PM $ 0.00189
-0.38%
$ 1.89 million $ 132,205
Mar 17, 7 PM $ 0.00189
-0.73%
$ 1.89 million $ 132,934