Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.0009
+0.00%
$899,508 $1,525
Sep 19, 6 PM $0.000901
+0.00%
$900,921 $1,888
Sep 19, 4 PM $0.000907
-0.43%
$906,972 $4,342
Sep 19, 2 PM $0.000917
+0.07%
$917,111 $5,007
Sep 19, 1 PM $0.000914
+0.00%
$913,877 $5,224
Sep 19, 10 AM $0.000909
+0.38%
$909,070 $5,140
Sep 19, 7 AM $0.000899
-0.01%
$899,104 $5,525
Sep 19, 6 AM $0.0009
+0.00%
$899,799 $5,516
Sep 19, 5 AM $0.000902
+0.00%
$902,292 $5,472
Sep 19, 4 AM $0.000902
-1.08%
$902,089 $5,769
Sep 19, 3 AM $0.000908
-0.33%
$907,688 $6,014
Sep 19, 1 AM $0.000909
+0.77%
$908,930 $5,789
Sep 18, 11 PM $0.000902
-0.64%
$902,202 $5,579
Sep 18, 10 PM $0.000914
-0.56%
$913,712 $5,319
Sep 18, 6 PM $0.00092
+0.00%
$919,956 $5,171
Sep 18, 5 PM $0.000917
-3.54%
$916,626 $5,078
Sep 18, 4 PM $0.000967
+0.00%
$967,032 $3,310
Sep 18, 3 PM $0.000965
+1.72%
$965,116 $3,146
Sep 18, 2 PM $0.000952
-0.37%
$951,994 $2,336
Sep 18, 11 AM $0.000947
-0.04%
$946,589 $2,921
Sep 18, 10 AM $0.000949
+0.03%
$948,782 $2,991
Sep 18, 9 AM $0.000941
+0.08%
$941,320 $2,688
Sep 18, 8 AM $0.000946
-0.11%
$945,516 $2,988
Sep 18, 7 AM $0.000946
+0.00%
$945,513 $3,100
Sep 18, 5 AM $0.000941
+1.09%
$941,057 $3,475
Sep 18, 4 AM $0.00093
+0.91%
$929,727 $4,229
Sep 18, 3 AM $0.000923
+0.74%
$923,446 $3,890
Sep 18, 1 AM $0.000911
+0.17%
$910,515 $6,706
Sep 17, 10 PM $0.000901
+0.31%
$900,761 $8,108
Sep 17, 9 PM $0.000898
+0.00%
$897,644 $8,157
Sep 17, 8 PM $0.000896
+0.00%
$896,317 $8,128
Sep 17, 7 PM $0.000892
+0.07%
$891,839 $8,090
Sep 17, 6 PM $0.000892
+0.00%
$892,089 $8,048
Sep 17, 4 PM $0.000892
+0.82%
$891,699 $7,660
Sep 17, 2 PM $0.000877
+0.00%
$876,660 $7,219
Sep 17, 1 PM $0.000895
+0.00%
$894,902 $7,218
Sep 17, 12 PM $0.000895
+0.45%
$894,590 $7,203
Sep 17, 11 AM $0.000886
+0.00%
$886,138 $6,899
Sep 17, 10 AM $0.00089
+0.00%
$889,742 $6,897
Sep 17, 9 AM $0.000891
+0.00%
$-- $6,987
Sep 17, 8 AM $0.000885
+0.11%
$884,546 $7,527
Sep 17, 7 AM $0.00089
-0.43%
$889,926 $7,203
Sep 17, 6 AM $0.000892
+0.00%
$892,004 $7,815
Sep 17, 5 AM $0.000892
-1.96%
$891,540 $7,759
Sep 17, 4 AM $0.00092
-0.38%
$920,372 $6,355
Sep 17, 3 AM $0.000925
+0.04%
$924,777 $7,180
Sep 17, 2 AM $0.000922
-0.15%
$922,493 $8,840
Sep 17, 1 AM $0.000935
-3.19%
$935,281 $11,842
Sep 17, 12 AM $0.000969
+0.58%
$968,675 $14,714
Sep 16, 11 PM $0.000963
+2.01%
$963,017 $14,752