吉祥马 Historical Data

吉祥马 Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0576
+1.88%
$ 57.61 million $ 2.36 million
May 21, 12 AM $ 0.0567
-0.95%
$ 56.68 million $ 2.36 million
May 20, 11 PM $ 0.0572
+2.72%
$ 57.21 million $ 2.36 million
May 20, 10 PM $ 0.0555
+1.32%
$ 55.54 million $ 2.34 million
May 20, 9 PM $ 0.0548
-1.93%
$ 54.83 million $ 2.35 million
May 20, 8 PM $ 0.0559
-0.18%
$ 55.93 million $ 2.33 million
May 20, 7 PM $ 0.056
-0.71%
$ 56.03 million $ 2.32 million
May 20, 6 PM $ 0.0564
+8.08%
$ 56.44 million $ 2.35 million
May 20, 5 PM $ 0.0522
+0.00%
$ 52.22 million $ 2.34 million
May 20, 4 PM $ 0.0522
-11.25%
$ 52.17 million $ 2.3 million
May 20, 3 PM $ 0.0588
-9.94%
$ 58.78 million $ 2.14 million
May 20, 2 PM $ 0.0655
-5.73%
$ 65.51 million $ 1.17 million
May 20, 1 PM $ 0.0695
-0.21%
$ 69.49 million $ 1.12 million
May 20, 12 PM $ 0.0697
-1.55%
$ 69.69 million $ 1.12 million
May 20, 11 AM $ 0.0708
+0.51%
$ 70.78 million $ 1.1 million
May 20, 10 AM $ 0.0701
+0.03%
$ 70.07 million $ 1.09 million
May 20, 9 AM $ 0.07
-0.02%
$ 70.03 million $ 1.09 million
May 20, 8 AM $ 0.0701
+2.38%
$ 70.07 million $ 1.14 million
May 20, 7 AM $ 0.0686
+1.25%
$ 68.58 million $ 1.29 million
May 20, 6 AM $ 0.0677
+6.22%
$ 67.73 million $ 1.26 million
May 20, 5 AM $ 0.0638
+0.91%
$ 63.77 million $ 1.26 million
May 20, 4 AM $ 0.063
-2.95%
$ 62.97 million $ 1.25 million
May 20, 3 AM $ 0.0648
+3.80%
$ 64.78 million $ 1.23 million
May 20, 2 AM $ 0.0624
+9.90%
$ 62.38 million $ 1.27 million
May 20, 1 AM $ 0.0568
+3.04%
$ 56.76 million $ 1.24 million
May 20, 12 AM $ 0.0551
+11.27%
$ 55.08 million $ 1.25 million
May 19, 11 PM $ 0.0495
+0.43%
$ 49.5 million $ 1.2 million
May 19, 10 PM $ 0.0493
+1.44%
$ 49.29 million $ 1.24 million
May 19, 9 PM $ 0.0486
+1.07%
$ 48.59 million $ 1.28 million
May 19, 8 PM $ 0.0481
+1.93%
$ 48.07 million $ 1.27 million
May 19, 7 PM $ 0.0472
-0.80%
$ 47.16 million $ 1.26 million
May 19, 6 PM $ 0.0475
-4.17%
$ 47.51 million $ 1.26 million
May 19, 5 PM $ 0.0496
-0.52%
$ 49.58 million $ 1.26 million
May 19, 4 PM $ 0.0498
-2.04%
$ 49.84 million $ 1.26 million
May 19, 3 PM $ 0.0509
-3.44%
$ 50.88 million $ 1.31 million
May 19, 2 PM $ 0.0527
+4.98%
$ 52.72 million $ 1.33 million
May 19, 1 PM $ 0.0502
-3.28%
$ 50.22 million $ 1.36 million
May 19, 12 PM $ 0.052
-3.26%
$ 51.97 million $ 1.3 million
May 19, 11 AM $ 0.0537
+3.69%
$ 53.73 million $ 1.27 million
May 19, 10 AM $ 0.0518
+1.23%
$ 51.83 million $ 1.28 million
May 19, 9 AM $ 0.0512
+1.06%
$ 51.2 million $ 1.3 million
May 19, 8 AM $ 0.0507
+6.22%
$ 50.67 million $ 1.21 million
May 19, 7 AM $ 0.0477
+0.22%
$ 47.71 million $ 1.05 million
May 19, 6 AM $ 0.0476
-0.14%
$ 47.61 million $ 1.02 million
May 19, 5 AM $ 0.0477
+0.95%
$ 47.68 million $ 951,940
May 19, 4 AM $ 0.0472
+0.59%
$ 47.23 million $ 866,336
May 19, 3 AM $ 0.047
+14.82%
$ 46.96 million $ 788,440
May 19, 2 AM $ 0.0409
+3.97%
$ 40.9 million $ 661,477
May 19, 1 AM $ 0.0393
+0.80%
$ 39.33 million $ 622,636
May 19, 12 AM $ 0.0389
+3.01%
$ 38.88 million $ 681,267