吉祥马 Historical Data

吉祥马 Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0393
+0.80%
$ 39.33 million $ 622,636
May 19, 12 AM $ 0.0389
+3.01%
$ 38.88 million $ 681,267
May 18, 11 PM $ 0.0377
+3.21%
$ 37.72 million $ 666,354
May 18, 10 PM $ 0.0365
-0.75%
$ 36.55 million $ 607,892
May 18, 9 PM $ 0.0368
+2.10%
$ 36.82 million $ 620,073
May 18, 8 PM $ 0.036
-1.34%
$ 36.05 million $ 605,450
May 18, 7 PM $ 0.0365
+1.55%
$ 36.54 million $ 604,536
May 18, 6 PM $ 0.036
+0.69%
$ 35.98 million $ 592,795
May 18, 5 PM $ 0.0357
+6.88%
$ 35.68 million $ 589,931
May 18, 4 PM $ 0.0334
-10.30%
$ 33.39 million $ 517,631
May 18, 3 PM $ 0.0372
+13.79%
$ 37.22 million $ 514,475
May 18, 2 PM $ 0.0327
-7.92%
$ 32.71 million $ 444,887
May 18, 1 PM $ 0.0355
+6.10%
$ 35.52 million $ 465,961
May 18, 12 PM $ 0.0335
+2.61%
$ 33.48 million $ 500,441
May 18, 11 AM $ 0.0326
-5.25%
$ 32.62 million $ 516,198
May 18, 10 AM $ 0.0346
+9.64%
$ 34.62 million $ 460,164
May 18, 9 AM $ 0.0316
+1.47%
$ 31.59 million $ 418,371
May 18, 8 AM $ 0.0311
+2.35%
$ 31.12 million $ 463,477
May 18, 7 AM $ 0.0306
+3.68%
$ 30.59 million $ 417,038
May 18, 6 AM $ 0.0295
-1.56%
$ 29.5 million $ 386,712
May 18, 5 AM $ 0.03
-3.93%
$ 29.97 million $ 384,451
May 18, 4 AM $ 0.0312
+1.11%
$ 31.18 million $ 383,507
May 18, 3 AM $ 0.0308
+0.86%
$ 30.84 million $ 395,799
May 18, 2 AM $ 0.0306
+2.79%
$ 30.59 million $ 407,079
May 18, 1 AM $ 0.0298
-3.46%
$ 29.76 million $ 487,715
May 18, 12 AM $ 0.0308
+0.20%
$ 30.82 million $ 449,336
May 17, 11 PM $ 0.0308
+1.85%
$ 30.8 million $ 456,322
May 17, 10 PM $ 0.0302
-1.87%
$ 30.25 million $ 458,587
May 17, 9 PM $ 0.0308
+2.36%
$ 30.77 million $ 461,710
May 17, 8 PM $ 0.0301
+0.66%
$ 30.06 million $ 452,804
May 17, 7 PM $ 0.0299
-2.72%
$ 29.86 million $ 466,321
May 17, 6 PM $ 0.0307
-0.38%
$ 30.68 million $ 477,415
May 17, 5 PM $ 0.0309
+0.71%
$ 30.87 million $ 483,930
May 17, 4 PM $ 0.0307
-1.30%
$ 30.66 million $ 502,568
May 17, 3 PM $ 0.0311
+8.88%
$ 31.06 million $ 515,288
May 17, 2 PM $ 0.0285
+3.36%
$ 28.53 million $ 480,758
May 17, 1 PM $ 0.0276
-9.33%
$ 27.6 million $ 449,121
May 17, 12 PM $ 0.0305
+5.14%
$ 30.45 million $ 429,708
May 17, 11 AM $ 0.0278
-5.17%
$ 27.81 million $ 404,626
May 17, 10 AM $ 0.0293
-4.44%
$ 29.32 million $ 410,322
May 17, 9 AM $ 0.0307
+2.82%
$ 30.65 million $ 506,118
May 17, 8 AM $ 0.0298
+2.52%
$ 29.79 million $ 588,894
May 17, 7 AM $ 0.0291
-4.82%
$ 29.07 million $ 669,155
May 17, 6 AM $ 0.0306
-0.46%
$ 30.58 million $ 772,806
May 17, 5 AM $ 0.0307
+1.65%
$ 30.7 million $ 788,470
May 17, 4 AM $ 0.0302
+0.68%
$ 30.2 million $ 797,171
May 17, 3 AM $ 0.03
+6.47%
$ 30 million $ 785,663
May 17, 2 AM $ 0.0283
-13.23%
$ 28.33 million $ 761,237
May 17, 1 AM $ 0.0329
+10.66%
$ 32.89 million $ 679,172
May 17, 12 AM $ 0.0297
-3.14%
$ 29.73 million $ 613,281