Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000963
+2.01%
$963,017 $14,752
Sep 16, 10 PM $0.000939
+0.08%
$938,726 $14,576
Sep 16, 7 PM $0.000934
+0.00%
$933,748 $16,870
Sep 16, 6 PM $0.000931
-0.15%
$931,257 $19,182
Sep 16, 5 PM $0.000924
+0.00%
$924,428 $21,062
Sep 16, 3 PM $0.000922
+0.00%
$921,519 $22,686
Sep 16, 2 PM $0.000919
+0.00%
$919,305 $22,703
Sep 16, 11 AM $0.00092
+0.00%
$-- $37,574
Sep 16, 10 AM $0.000919
-0.31%
$919,289 $37,616
Sep 16, 9 AM $0.000921
-0.11%
$920,761 $37,682
Sep 16, 8 AM $0.000921
-0.84%
$920,585 $38,807
Sep 16, 7 AM $0.00094
-0.15%
$940,028 $98,782
Sep 16, 6 AM $0.00094
-1.43%
$939,601 $105,970
Sep 16, 4 AM $0.000954
-0.30%
$954,272 $111,658
Sep 16, 3 AM $0.000957
-0.39%
$957,239 $111,259
Sep 16, 2 AM $0.000957
-7.12%
$957,044 $109,550
Sep 16, 1 AM $0.00105
-7.73%
$1.05 million $103,944
Sep 16, 12 AM $0.00117
+1.42%
$1.17 million $100,765
Sep 15, 11 PM $0.00116
+0.77%
$1.16 million $100,221
Sep 15, 10 PM $0.00115
+0.64%
$1.15 million $100,202
Sep 15, 9 PM $0.00115
-0.57%
$1.15 million $98,763
Sep 15, 8 PM $0.00116
-0.11%
$1.16 million $99,065
Sep 15, 7 PM $0.00114
+0.98%
$1.14 million $99,146
Sep 15, 6 PM $0.00113
+5.51%
$1.13 million $98,255
Sep 15, 5 PM $0.00106
+5.79%
$1.06 million $96,383
Sep 15, 4 PM $0.000999
+1.89%
$999,230 $93,675
Sep 15, 3 PM $0.000983
-0.41%
$983,135 $94,119
Sep 15, 2 PM $0.000984
+0.05%
$984,481 $93,250
Sep 15, 1 PM $0.000993
-0.57%
$992,584 $92,497
Sep 15, 12 PM $0.000999
+2.17%
$999,072 $92,636
Sep 15, 11 AM $0.000977
-0.28%
$977,091 $79,442
Sep 15, 10 AM $0.000975
+0.66%
$975,258 $79,542
Sep 15, 9 AM $0.000968
+0.86%
$967,975 $79,020
Sep 15, 8 AM $0.00096
-5.20%
$960,268 $80,316
Sep 15, 7 AM $0.00101
+9.13%
$1.01 million $59,574
Sep 15, 6 AM $0.000918
+13.15%
$917,790 $12,949
Sep 15, 5 AM $0.000795
+3.02%
$794,506 $8,582
Sep 15, 4 AM $0.000766
+0.98%
$766,057 $7,143
Sep 15, 3 AM $0.000758
+0.47%
$757,686 $6,970
Sep 15, 2 AM $0.000754
+0.00%
$754,175 $6,630
Sep 15, 1 AM $0.000746
+0.00%
$746,113 $6,373
Sep 15, 12 AM $0.00074
-0.69%
$740,140 $6,175
Sep 14, 11 PM $0.000746
+0.83%
$745,916 $5,888
Sep 14, 9 PM $0.000742
+0.00%
$742,272 $5,908
Sep 14, 6 PM $0.000746
+0.02%
$746,030 $5,936
Sep 14, 4 PM $0.000738
-0.44%
$737,985 $5,349
Sep 14, 3 PM $0.000747
+0.10%
$746,581 $4,558
Sep 14, 2 PM $0.000745
-0.17%
$744,795 $4,553
Sep 14, 12 PM $0.000746
-0.02%
$745,738 $4,551
Sep 14, 11 AM $0.000746
-2.48%
$745,995 $4,544