吉祥马 Historical Data

吉祥马 Page 19
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.03
+5.67%
$29.99 million $20,272
Jul 11, 7 AM $0.0286
-4.51%
$28.62 million $20,742
Jul 11, 6 AM $0.03
+3.92%
$29.96 million $21,813
Jul 11, 5 AM $0.0297
+0.87%
$29.65 million $23,331
Jul 11, 4 AM $0.0298
-1.34%
$29.78 million $31,642
Jul 11, 3 AM $0.03
+1.87%
$29.95 million $31,954
Jul 11, 2 AM $0.0295
-0.97%
$29.53 million $33,642
Jul 11, 1 AM $0.0303
+0.68%
$30.29 million $37,398
Jul 11, 12 AM $0.03
-0.45%
$30.02 million $37,680
Jul 10, 11 PM $0.03
+0.41%
$30.01 million $37,643
Jul 10, 10 PM $0.0302
+0.36%
$30.15 million $37,832
Jul 10, 9 PM $0.0299
-0.82%
$29.89 million $37,407
Jul 10, 8 PM $0.0296
+1.96%
$29.59 million $36,903
Jul 10, 7 PM $0.0282
-3.01%
$28.19 million $35,014
Jul 10, 6 PM $0.0291
-3.30%
$29.14 million $38,545
Jul 10, 5 PM $0.0297
+0.01%
$29.68 million $39,197
Jul 10, 4 PM $0.0301
+0.34%
$30.06 million $39,690
Jul 10, 3 PM $0.0298
-0.32%
$29.81 million $39,209
Jul 10, 2 PM $0.0305
+2.69%
$30.46 million $39,861
Jul 10, 1 PM $0.0298
-1.91%
$29.83 million $35,754
Jul 10, 12 PM $0.0301
+2.09%
$30.11 million $37,230
Jul 10, 11 AM $0.0294
-2.24%
$29.44 million $35,125
Jul 10, 10 AM $0.0301
-0.62%
$30.07 million $36,663
Jul 10, 9 AM $0.0305
+3.35%
$30.53 million $39,158
Jul 10, 8 AM $0.0275
+0.73%
$27.46 million $35,953
Jul 10, 7 AM $0.0278
-6.49%
$27.8 million $38,160
Jul 10, 6 AM $0.0279
-1.94%
$27.9 million $40,953
Jul 10, 5 AM $0.03
-1.36%
$30 million $44,948
Jul 10, 4 AM $0.0304
-0.01%
$30.44 million $38,491
Jul 10, 3 AM $0.0305
-1.02%
$30.54 million $39,655
Jul 10, 2 AM $0.0306
-0.28%
$30.63 million $36,646
Jul 10, 1 AM $0.0305
-0.22%
$30.54 million $31,074
Jul 10, 12 AM $0.0306
-1.16%
$30.6 million $30,688
Jul 9, 11 PM $0.0303
-0.61%
$30.29 million $30,354
Jul 9, 10 PM $0.0309
+0.00%
$30.85 million $32,385
Jul 9, 8 PM $0.0306
+0.00%
$30.62 million $32,387
Jul 9, 7 PM $0.0306
-1.13%
$30.57 million $33,994
Jul 9, 6 PM $0.0308
-0.42%
$30.84 million $31,987
Jul 9, 5 PM $0.031
+1.20%
$31.03 million $32,199
Jul 9, 4 PM $0.0311
+0.33%
$31.11 million $33,897
Jul 9, 3 PM $0.0309
-0.27%
$30.89 million $33,644
Jul 9, 2 PM $0.031
+1.50%
$30.98 million $36,362
Jul 9, 1 PM $0.031
+0.45%
$31.01 million $40,037
Jul 9, 12 PM $0.0307
-1.22%
$30.66 million $117,060
Jul 9, 11 AM $0.031
+2.17%
$30.97 million $120,315
Jul 9, 10 AM $0.0302
-0.15%
$30.25 million $116,488
Jul 9, 9 AM $0.0301
-1.80%
$30.15 million $115,341
Jul 9, 8 AM $0.0307
-3.83%
$30.69 million $126,552
Jul 9, 7 AM $0.0319
-6.01%
$31.87 million $131,227
Jul 9, 6 AM $0.0339
+17.01%
$33.93 million $136,962