Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.000746
-2.48%
$745,995 $4,544
Sep 14, 10 AM $0.000766
-0.09%
$766,494 $3,669
Sep 14, 9 AM $0.000768
+6.83%
$767,537 $3,420
Sep 14, 8 AM $0.000713
-0.13%
$713,109 $999
Sep 14, 7 AM $0.000714
+1.68%
$714,072 $742
Sep 14, 5 AM $0.000704
+0.00%
$703,654 $159
Sep 14, 4 AM $0.000699
+0.00%
$699,046 $153
Sep 14, 3 AM $0.000698
-0.27%
$697,727 $171
Sep 13, 11 PM $0.000692
-0.01%
$692,497 $174
Sep 13, 9 PM $0.000698
+0.11%
$698,258 $165
Sep 13, 4 PM $0.000697
+0.00%
$696,554 $282
Sep 13, 3 PM $0.000694
+0.00%
$693,612 $283
Sep 13, 2 PM $0.000694
-0.02%
$694,105 $283
Sep 13, 9 AM $0.000691
-0.24%
$691,295 $888
Sep 13, 7 AM $0.000698
+0.09%
$698,227 $921
Sep 13, 4 AM $0.000702
+0.00%
$701,886 $919
Sep 13, 12 AM $0.000703
+0.00%
$702,924 $1,081
Sep 12, 11 PM $0.000703
+0.00%
$703,281 $1,523
Sep 12, 7 PM $0.000702
+0.00%
$701,666 $2,583
Sep 12, 6 PM $0.000707
+0.25%
$707,016 $3,035
Sep 12, 5 PM $0.000707
+0.00%
$-- $2,954
Sep 12, 4 PM $0.000709
-0.29%
$709,388 $2,876
Sep 12, 2 PM $0.000714
+0.00%
$713,549 $3,314
Sep 12, 1 PM $0.000713
+0.00%
$713,218 $3,306
Sep 12, 12 PM $0.000713
-0.25%
$713,431 $4,012
Sep 12, 11 AM $0.000717
+0.00%
$716,841 $3,925
Sep 12, 10 AM $0.000717
-0.50%
$716,772 $4,010
Sep 12, 9 AM $0.000723
-0.48%
$722,758 $3,779
Sep 12, 7 AM $0.000723
+0.00%
$722,799 $4,088
Sep 12, 6 AM $0.000723
+0.01%
$723,058 $4,091
Sep 12, 3 AM $0.000726
+0.00%
$725,725 $4,073
Sep 12, 2 AM $0.000721
+0.41%
$721,213 $3,947
Sep 12, 1 AM $0.000715
+0.00%
$715,110 $4,017
Sep 12, 12 AM $0.000715
+0.00%
$714,837 $3,584
Sep 11, 11 PM $0.000724
-1.15%
$723,902 $3,580
Sep 11, 9 PM $0.000733
+0.00%
$732,555 $2,507
Sep 11, 7 PM $0.000745
+0.93%
$744,662 $2,517
Sep 11, 6 PM $0.000733
+0.02%
$732,547 $2,074
Sep 11, 5 PM $0.00074
+0.00%
$740,359 $2,093
Sep 11, 3 PM $0.00075
-0.56%
$749,860 $2,352
Sep 11, 2 PM $0.000753
+0.00%
$753,167 $2,039
Sep 11, 1 PM $0.000739
+0.00%
$739,375 $1,247
Sep 11, 11 AM $0.000748
+0.00%
$747,595 $1,403
Sep 11, 10 AM $0.000749
+0.00%
$749,447 $1,154
Sep 11, 9 AM $0.000755
+0.00%
$755,192 $1,288
Sep 11, 8 AM $0.000756
-0.25%
$756,170 $1,132
Sep 11, 7 AM $0.000761
-0.13%
$760,771 $1,501
Sep 11, 6 AM $0.000758
+0.00%
$757,593 $1,371
Sep 11, 2 AM $0.000754
-0.12%
$754,354 $1,835
Sep 11, 1 AM $0.000755
+0.09%
$754,726 $1,808