吉祥马 Historical Data

吉祥马 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000933
+0.35%
$ 933,340 $ 48,101
Mar 15, 8 PM $ 0.000933
-1.37%
$ 932,721 $ 47,183
Mar 15, 7 PM $ 0.000952
+5.13%
$ 951,513 $ 46,210
Mar 15, 6 PM $ 0.000905
+0.47%
$ 905,426 $ 44,153
Mar 15, 5 PM $ 0.000905
+0.14%
$ 905,254 $ 43,401
Mar 15, 4 PM $ 0.000902
-1.41%
$ 901,551 $ 41,979
Mar 15, 3 PM $ 0.000913
-0.01%
$ 915,543 $ 41,279
Mar 15, 2 PM $ 0.000917
+1.81%
$ 917,449 $ 35,140
Mar 15, 1 PM $ 0.000901
-0.74%
$ 901,098 $ 30,470
Mar 15, 12 PM $ 0.000911
+0.33%
$ 910,650 $ 29,009
Mar 15, 11 AM $ 0.000893
+0.68%
$ 892,914 $ 27,829
Mar 15, 10 AM $ 0.000882
-1.95%
$ 882,494 $ 25,980
Mar 15, 9 AM $ 0.000904
-1.83%
$ 903,876 $ 23,892
Mar 15, 8 AM $ 0.000924
+3.16%
$ 923,840 $ 22,344
Mar 15, 7 AM $ 0.000896
-1.36%
$ 895,506 $ 17,728
Mar 15, 6 AM $ 0.000907
-1.56%
$ 907,478 $ 14,063
Mar 15, 5 AM $ 0.000922
+6.73%
$ 921,843 $ 11,804
Mar 15, 4 AM $ 0.000866
+6.61%
$ 865,710 $ 6,512
Mar 15, 3 AM $ 0.000812
+0.26%
$ 812,021 $ 4,036
Mar 15, 2 AM $ 0.000808
-0.03%
$ 808,264 $ 44,723
Mar 15, 1 AM $ 0.000808
-0.80%
$ 808,486 $ 43,432
Mar 15, 12 AM $ 0.000809
+0.55%
$ 809,418 $ 42,641
Mar 14, 11 PM $ 0.000807
-0.56%
$ 806,607 $ 41,890
Mar 14, 10 PM $ 0.00081
+0.51%
$ 810,190 $ 39,680
Mar 14, 9 PM $ 0.000809
-0.41%
$ 808,878 $ 39,140
Mar 14, 8 PM $ 0.000811
-2.13%
$ 811,354 $ 38,644
Mar 14, 7 PM $ 0.000829
-2.37%
$ 829,017 $ 37,549
Mar 14, 6 PM $ 0.000853
-3.79%
$ 853,131 $ 36,989
Mar 14, 5 PM $ 0.000886
+7.55%
$ 886,129 $ 36,075
Mar 14, 4 PM $ 0.000821
-1.44%
$ 820,797 $ 33,387
Mar 14, 3 PM $ 0.000832
+2.29%
$ 832,076 $ 32,206
Mar 14, 2 PM $ 0.000814
+4.53%
$ 813,559 $ 30,265
Mar 14, 1 PM $ 0.000777
+0.21%
$ 777,283 $ 24,953
Mar 14, 12 PM $ 0.000779
-2.83%
$ 779,229 $ 19,885
Mar 14, 11 AM $ 0.000802
-2.23%
$ 801,706 $ 18,993
Mar 14, 10 AM $ 0.00079
+4.34%
$ 790,114 $ 17,454
Mar 14, 9 AM $ 0.000759
+2.43%
$ 759,138 $ 15,577
Mar 14, 8 AM $ 0.000745
-1.39%
$ 744,916 $ 8,094
Mar 14, 7 AM $ 0.000755
+2.18%
$ 755,450 $ 7,608
Mar 14, 6 AM $ 0.000739
-0.27%
$ 738,944 $ 5,960
Mar 14, 5 AM $ 0.000741
+1.47%
$ 740,937 $ 5,150
Mar 14, 4 AM $ 0.00073
-0.20%
$ 730,140 $ 4,103
Mar 14, 3 AM $ 0.000728
-0.24%
$ 728,487 $ 3,477
Mar 14, 2 AM $ 0.00073
+0.24%
$ 730,132 $ 61,498
Mar 14, 1 AM $ 0.000724
-2.24%
$ 724,095 $ 60,670
Mar 14, 12 AM $ 0.000739
-0.83%
$ 738,608 $ 59,458
Mar 13, 11 PM $ 0.000745
+0.76%
$ 744,707 $ 59,202
Mar 13, 10 PM $ 0.000739
-0.71%
$ 738,788 $ 58,164
Mar 13, 9 PM $ 0.000744
+0.56%
$ 744,069 $ 57,916
Mar 13, 8 PM $ 0.00074
+0.42%
$ 739,886 $ 57,387