吉祥马 Historical Data

吉祥马 Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0297
-3.14%
$ 29.73 million $ 613,281
May 16, 11 PM $ 0.0307
+5.89%
$ 30.69 million $ 634,958
May 16, 10 PM $ 0.029
-1.63%
$ 28.98 million $ 599,209
May 16, 9 PM $ 0.0295
+1.79%
$ 29.45 million $ 614,590
May 16, 8 PM $ 0.0289
+1.65%
$ 28.93 million $ 609,929
May 16, 7 PM $ 0.0289
+1.13%
$ 28.92 million $ 573,428
May 16, 6 PM $ 0.0299
+2.51%
$ 29.86 million $ 571,205
May 16, 5 PM $ 0.0292
-1.79%
$ 29.21 million $ 580,929
May 16, 4 PM $ 0.0297
+4.59%
$ 29.75 million $ 559,181
May 16, 3 PM $ 0.0284
+0.63%
$ 28.44 million $ 551,213
May 16, 2 PM $ 0.0283
+0.99%
$ 28.26 million $ 557,631
May 16, 1 PM $ 0.028
+4.86%
$ 28 million $ 554,775
May 16, 12 PM $ 0.0267
-3.47%
$ 26.71 million $ 551,415
May 16, 11 AM $ 0.0277
-1.88%
$ 27.68 million $ 554,362
May 16, 10 AM $ 0.0282
+0.19%
$ 28.21 million $ 586,356
May 16, 9 AM $ 0.0276
-0.14%
$ 27.62 million $ 557,896
May 16, 8 AM $ 0.0273
+5.52%
$ 27.25 million $ 459,937
May 16, 7 AM $ 0.0258
+6.04%
$ 25.81 million $ 370,018
May 16, 6 AM $ 0.0242
-1.94%
$ 24.23 million $ 264,447
May 16, 5 AM $ 0.0247
+14.91%
$ 24.71 million $ 275,694
May 16, 4 AM $ 0.0215
-1.80%
$ 21.52 million $ 279,124
May 16, 3 AM $ 0.022
-2.47%
$ 21.96 million $ 305,101
May 16, 2 AM $ 0.0218
-0.95%
$ 21.84 million $ 322,320
May 16, 1 AM $ 0.0223
+1.58%
$ 22.26 million $ 318,195
May 16, 12 AM $ 0.0218
+1.38%
$ 21.78 million $ 317,623
May 15, 11 PM $ 0.022
+3.70%
$ 22.04 million $ 313,775
May 15, 10 PM $ 0.0212
-1.57%
$ 21.24 million $ 313,167
May 15, 9 PM $ 0.0216
-4.71%
$ 21.57 million $ 320,810
May 15, 8 PM $ 0.0226
+1.27%
$ 22.63 million $ 337,791
May 15, 7 PM $ 0.0221
+6.94%
$ 22.09 million $ 336,882
May 15, 6 PM $ 0.0207
-4.50%
$ 20.66 million $ 311,788
May 15, 5 PM $ 0.0216
+5.52%
$ 21.65 million $ 336,695
May 15, 4 PM $ 0.0205
-1.60%
$ 20.52 million $ 323,102
May 15, 3 PM $ 0.0208
-8.89%
$ 20.85 million $ 319,205
May 15, 2 PM $ 0.0228
-0.11%
$ 22.84 million $ 331,324
May 15, 1 PM $ 0.0229
-5.93%
$ 22.86 million $ 332,801
May 15, 12 PM $ 0.0244
+5.23%
$ 24.37 million $ 400,498
May 15, 11 AM $ 0.023
-2.90%
$ 22.95 million $ 454,928
May 15, 10 AM $ 0.0236
+7.55%
$ 23.63 million $ 435,440
May 15, 9 AM $ 0.022
+4.52%
$ 21.97 million $ 373,278
May 15, 8 AM $ 0.0209
-5.63%
$ 20.93 million $ 379,337
May 15, 7 AM $ 0.0222
-3.26%
$ 22.24 million $ 400,951
May 15, 6 AM $ 0.0222
-5.05%
$ 22.24 million $ 428,586
May 15, 5 AM $ 0.0236
+8.01%
$ 23.57 million $ 406,718
May 15, 4 AM $ 0.0216
+3.39%
$ 21.64 million $ 486,866
May 15, 3 AM $ 0.0212
+8.86%
$ 21.2 million $ 468,857
May 15, 2 AM $ 0.0195
+1.44%
$ 19.46 million $ 468,646
May 15, 1 AM $ 0.0192
-1.29%
$ 19.2 million $ 464,927
May 15, 12 AM $ 0.0203
+1.48%
$ 20.28 million $ 466,475
May 14, 11 PM $ 0.02
+1.09%
$ 19.98 million $ 484,113