吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0178
-0.02%
$ 17.8 million $ 167,040
Apr 19, 12 AM $ 0.0178
-0.39%
$ 17.8 million $ 167,015
Apr 18, 11 PM $ 0.0179
-0.35%
$ 17.87 million $ 166,403
Apr 18, 10 PM $ 0.0179
-0.41%
$ 17.91 million $ 168,400
Apr 18, 9 PM $ 0.018
+0.39%
$ 17.99 million $ 168,331
Apr 18, 8 PM $ 0.0179
+0.24%
$ 17.9 million $ 167,426
Apr 18, 7 PM $ 0.0179
-0.04%
$ 17.86 million $ 168,660
Apr 18, 6 PM $ 0.0179
+0.03%
$ 17.91 million $ 169,155
Apr 18, 5 PM $ 0.0179
-1.62%
$ 17.91 million $ 168,875
Apr 18, 4 PM $ 0.0182
-0.07%
$ 18.2 million $ 168,987
Apr 18, 3 PM $ 0.0182
+1.22%
$ 18.22 million $ 174,418
Apr 18, 2 PM $ 0.018
+0.64%
$ 17.99 million $ 176,739
Apr 18, 1 PM $ 0.0179
-6.58%
$ 17.88 million $ 151,980
Apr 18, 12 PM $ 0.0191
-1.18%
$ 19.13 million $ 131,631
Apr 18, 11 AM $ 0.0194
-2.49%
$ 19.35 million $ 115,959
Apr 18, 10 AM $ 0.0198
+1.00%
$ 19.85 million $ 106,930
Apr 18, 9 AM $ 0.0197
-1.83%
$ 19.65 million $ 107,864
Apr 18, 8 AM $ 0.02
+4.57%
$ 20.01 million $ 100,600
Apr 18, 7 AM $ 0.0192
-0.37%
$ 19.17 million $ 113,437
Apr 18, 6 AM $ 0.0192
-4.48%
$ 19.24 million $ 115,861
Apr 18, 5 AM $ 0.0201
-0.29%
$ 20.14 million $ 148,291
Apr 18, 4 AM $ 0.0202
+1.06%
$ 20.19 million $ 175,658
Apr 18, 3 AM $ 0.02
-0.86%
$ 19.98 million $ 164,132
Apr 18, 2 AM $ 0.0201
+0.33%
$ 20.15 million $ 167,103
Apr 18, 1 AM $ 0.0201
-0.20%
$ 20.09 million $ 181,851
Apr 18, 12 AM $ 0.0201
-0.25%
$ 20.12 million $ 188,171
Apr 17, 11 PM $ 0.0202
-0.42%
$ 20.17 million $ 192,883
Apr 17, 10 PM $ 0.0203
-0.54%
$ 20.26 million $ 191,805
Apr 17, 9 PM $ 0.0204
+0.26%
$ 20.36 million $ 193,551
Apr 17, 8 PM $ 0.0203
+0.78%
$ 20.31 million $ 200,449
Apr 17, 7 PM $ 0.0202
+0.24%
$ 20.15 million $ 199,441
Apr 17, 6 PM $ 0.0202
-0.32%
$ 20.15 million $ 201,422
Apr 17, 5 PM $ 0.0202
-1.65%
$ 20.24 million $ 207,001
Apr 17, 4 PM $ 0.0206
+2.94%
$ 20.58 million $ 218,656
Apr 17, 3 PM $ 0.02
+0.55%
$ 20 million $ 213,864
Apr 17, 2 PM $ 0.0199
+0.63%
$ 19.89 million $ 222,495
Apr 17, 1 PM $ 0.0197
+0.16%
$ 19.74 million $ 221,717
Apr 17, 12 PM $ 0.0197
+0.65%
$ 19.67 million $ 248,051
Apr 17, 11 AM $ 0.0195
-0.59%
$ 19.54 million $ 257,960
Apr 17, 10 AM $ 0.0197
-0.58%
$ 19.66 million $ 263,636
Apr 17, 9 AM $ 0.0198
-1.74%
$ 19.76 million $ 269,210
Apr 17, 8 AM $ 0.0201
+11.27%
$ 20.08 million $ 281,795
Apr 17, 7 AM $ 0.0181
+2.50%
$ 18.05 million $ 269,022
Apr 17, 6 AM $ 0.0176
-3.08%
$ 17.61 million $ 271,514
Apr 17, 5 AM $ 0.0183
-7.63%
$ 18.26 million $ 232,595
Apr 17, 4 AM $ 0.0198
-1.08%
$ 19.76 million $ 239,458
Apr 17, 3 AM $ 0.02
-0.19%
$ 19.99 million $ 243,926
Apr 17, 2 AM $ 0.02
-3.53%
$ 20.04 million $ 281,089
Apr 17, 1 AM $ 0.0208
-0.20%
$ 20.78 million $ 270,949
Apr 17, 12 AM $ 0.0208
-0.17%
$ 20.83 million $ 271,436