吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₇263
-45.69%
$26 $0.1
Aug 16, 11 AM $0.0₇485
-36.06%
$49 $0
Aug 16, 10 AM $0.0₇776
-53.03%
$78 $0
Aug 16, 9 AM $0.0₆311
-75.47%
$311 $1
Aug 16, 8 AM $0.0₅128
-38.07%
$1,281 $3
Aug 16, 7 AM $0.0₅24
-70.99%
$2,395 $5
Aug 16, 6 AM $0.0000101
-57.06%
$10,088 $16
Aug 16, 5 AM $0.0000194
-30.95%
$19,358 $21
Aug 16, 4 AM $0.000131
-41.40%
$130,787 $139
Aug 16, 3 AM $0.000153
-42.33%
$153,256 $166
Aug 16, 2 AM $0.00064
+14.14%
$639,766 $717
Aug 16, 1 AM $0.000867
-39.97%
$867,431 $925
Aug 16, 12 AM $0.000959
-50.81%
$958,556 $1,007
Aug 15, 11 PM $0.00263
-35.20%
$2.63 million $2,728
Aug 15, 10 PM $0.00558
-55.11%
$5.58 million $5,796
Aug 15, 8 PM $0.0276
+0.00%
$27.56 million $38,692
Aug 15, 7 PM $0.0273
-0.89%
$27.3 million $36,955
Aug 15, 5 PM $0.0275
-0.37%
$27.48 million $38,053
Aug 15, 4 PM $0.0277
-0.04%
$27.66 million $38,137
Aug 15, 3 PM $0.0277
+0.13%
$27.7 million $37,139
Aug 15, 2 PM $0.0277
+0.55%
$27.74 million $36,049
Aug 15, 1 PM $0.0275
-0.86%
$27.54 million $45,142
Aug 15, 12 PM $0.0277
-0.43%
$27.67 million $47,435
Aug 15, 11 AM $0.0279
+0.74%
$27.92 million $52,638
Aug 15, 10 AM $0.0278
-1.22%
$27.77 million $52,866
Aug 15, 9 AM $0.028
+0.30%
$28.02 million $59,172
Aug 15, 8 AM $0.0278
+0.23%
$27.85 million $77,987
Aug 15, 7 AM $0.0278
-0.18%
$27.82 million $97,945
Aug 15, 6 AM $0.0278
+0.28%
$27.84 million $113,226
Aug 15, 5 AM $0.0277
-0.24%
$27.71 million $112,037
Aug 15, 4 AM $0.0277
-0.41%
$27.68 million $108,975
Aug 15, 3 AM $0.0276
+0.41%
$27.64 million $107,598
Aug 15, 2 AM $0.0276
+0.10%
$27.56 million $107,188
Aug 15, 1 AM $0.0276
+0.25%
$27.59 million $109,379
Aug 15, 12 AM $0.0274
-0.17%
$27.44 million $109,630
Aug 14, 11 PM $0.0275
-0.15%
$27.46 million $109,856
Aug 14, 10 PM $0.0275
-1.78%
$27.46 million $109,593
Aug 14, 9 PM $0.0282
+0.00%
$28.17 million $100,434
Aug 14, 8 PM $0.028
+0.31%
$28.03 million $100,320
Aug 14, 7 PM $0.0281
+0.00%
$28.1 million $101,183
Aug 14, 6 PM $0.0278
-0.03%
$27.82 million $101,149
Aug 14, 5 PM $0.0279
-0.09%
$27.94 million $100,863
Aug 14, 4 PM $0.028
+0.24%
$28.03 million $101,733
Aug 14, 3 PM $0.0279
-0.56%
$27.89 million $109,550
Aug 14, 2 PM $0.0278
+0.23%
$27.79 million $108,735
Aug 14, 1 PM $0.0277
-1.01%
$27.72 million $108,921
Aug 14, 12 PM $0.0277
-0.66%
$27.73 million $101,400
Aug 14, 11 AM $0.0279
-1.53%
$27.86 million $98,640
Aug 14, 10 AM $0.0279
-0.76%
$27.86 million $97,894
Aug 14, 9 AM $0.028
+2.13%
$28.01 million $103,921