吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0334
-0.16%
$ 33.37 million $ 26,443
Jun 20, 6 PM $ 0.0336
+0.26%
$ 33.64 million $ 22,599
Jun 20, 5 PM $ 0.0336
-0.26%
$ 33.56 million $ 22,995
Jun 20, 4 PM $ 0.0336
-0.20%
$ 33.63 million $ 23,359
Jun 20, 3 PM $ 0.0337
-0.12%
$ 33.69 million $ 24,245
Jun 20, 2 PM $ 0.0337
+0.27%
$ 33.73 million $ 22,141
Jun 20, 1 PM $ 0.0336
-0.59%
$ 33.65 million $ 22,072
Jun 20, 12 PM $ 0.0338
-0.25%
$ 33.84 million $ 25,996
Jun 20, 11 AM $ 0.0339
-0.24%
$ 33.91 million $ 27,576
Jun 20, 10 AM $ 0.034
-0.62%
$ 34 million $ 31,003
Jun 20, 9 AM $ 0.0342
+0.23%
$ 34.22 million $ 104,013
Jun 20, 8 AM $ 0.0341
-0.27%
$ 34.11 million $ 128,208
Jun 20, 7 AM $ 0.0342
-0.15%
$ 34.23 million $ 129,445
Jun 20, 6 AM $ 0.0343
+0.83%
$ 34.29 million $ 136,772
Jun 20, 5 AM $ 0.034
+0.25%
$ 34 million $ 139,681
Jun 20, 4 AM $ 0.0339
-0.14%
$ 33.91 million $ 140,246
Jun 20, 3 AM $ 0.034
-0.07%
$ 33.96 million $ 151,242
Jun 20, 2 AM $ 0.034
-0.09%
$ 33.98 million $ 151,231
Jun 20, 1 AM $ 0.034
-0.04%
$ 34 million $ 153,076
Jun 20, 12 AM $ 0.034
+0.28%
$ 34.04 million $ 152,999
Jun 19, 11 PM $ 0.034
-0.06%
$ 33.95 million $ 154,921
Jun 19, 10 PM $ 0.0339
-0.21%
$ 33.9 million $ 155,615
Jun 19, 9 PM $ 0.0339
+0.01%
$ 33.94 million $ 155,135
Jun 19, 8 PM $ 0.0338
+0.00%
$ -- $ 154,835
Jun 19, 7 PM $ 0.0338
-0.16%
$ 33.84 million $ 154,427
Jun 19, 6 PM $ 0.0339
+0.11%
$ 33.88 million $ 154,290
Jun 19, 5 PM $ 0.0339
-0.18%
$ 33.87 million $ 153,669
Jun 19, 4 PM $ 0.0341
+0.29%
$ 34.09 million $ 154,332
Jun 19, 3 PM $ 0.034
+0.06%
$ 33.97 million $ 175,365
Jun 19, 2 PM $ 0.0339
-0.01%
$ 33.89 million $ 182,834
Jun 19, 1 PM $ 0.0339
-0.28%
$ 33.89 million $ 181,976
Jun 19, 12 PM $ 0.034
+0.07%
$ 33.98 million $ 189,561
Jun 19, 11 AM $ 0.034
-0.01%
$ 33.99 million $ 186,766
Jun 19, 10 AM $ 0.0339
+11.03%
$ 33.93 million $ 181,074
Jun 19, 9 AM $ 0.0306
+0.93%
$ 30.59 million $ 108,022
Jun 19, 8 AM $ 0.0305
-1.08%
$ 30.5 million $ 93,802
Jun 19, 7 AM $ 0.0308
-0.79%
$ 30.84 million $ 84,638
Jun 19, 6 AM $ 0.0311
-0.62%
$ 31.09 million $ 80,701
Jun 19, 5 AM $ 0.0313
+0.59%
$ 31.26 million $ 79,196
Jun 19, 4 AM $ 0.0311
-2.45%
$ 31.13 million $ 81,357
Jun 19, 3 AM $ 0.0319
-0.67%
$ 31.92 million $ 70,388
Jun 19, 2 AM $ 0.0321
-0.21%
$ 32.14 million $ 70,742
Jun 19, 1 AM $ 0.0322
+0.49%
$ 32.2 million $ 68,680
Jun 19, 12 AM $ 0.032
-0.23%
$ 32.04 million $ 68,404
Jun 18, 11 PM $ 0.0321
-0.04%
$ 32.13 million $ 66,854
Jun 18, 10 PM $ 0.0322
+0.09%
$ 32.18 million $ 66,254
Jun 18, 9 PM $ 0.0323
+0.48%
$ 32.26 million $ 66,247
Jun 18, 8 PM $ 0.0322
+0.16%
$ 32.22 million $ 67,671
Jun 18, 7 PM $ 0.0322
+0.54%
$ 32.16 million $ 67,494
Jun 18, 6 PM $ 0.032
+0.02%
$ 31.98 million $ 67,114