Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 AM $0.00128
+0.14%
$1.28 million $5,382
Oct 25, 11 PM $0.00128
-2.44%
$1.28 million $5,385
Oct 25, 10 PM $0.00132
+0.04%
$1.32 million $4,416
Oct 25, 9 PM $0.00131
-0.15%
$1.31 million $4,393
Oct 25, 8 PM $0.00131
-0.10%
$1.31 million $4,402
Oct 25, 7 PM $0.00132
+0.12%
$1.32 million $4,430
Oct 25, 6 PM $0.00132
+0.10%
$1.32 million $4,442
Oct 25, 5 PM $0.00132
+0.14%
$1.32 million $4,531
Oct 25, 4 PM $0.00131
+0.18%
$1.31 million $4,849
Oct 25, 3 PM $0.00131
+0.14%
$1.31 million $5,030
Oct 25, 2 PM $0.00131
+0.49%
$1.31 million $5,040
Oct 25, 1 PM $0.0013
-0.12%
$1.3 million $5,015
Oct 25, 12 PM $0.0013
-5.77%
$1.3 million $5,104
Oct 25, 11 AM $0.00139
+0.74%
$1.39 million $2,558
Oct 25, 10 AM $0.00137
-0.69%
$1.37 million $2,595
Oct 25, 9 AM $0.00138
-0.26%
$1.38 million $2,259
Oct 25, 8 AM $0.00139
-1.09%
$1.39 million $2,281
Oct 25, 7 AM $0.0014
+0.41%
$1.4 million $2,025
Oct 25, 6 AM $0.0014
+0.05%
$1.4 million $3,083
Oct 25, 5 AM $0.0014
-0.51%
$1.4 million $3,103
Oct 25, 4 AM $0.00141
+0.00%
$1.41 million $3,129
Oct 25, 3 AM $0.00141
+0.17%
$1.41 million $3,067
Oct 25, 2 AM $0.00141
+0.14%
$1.41 million $3,028
Oct 25, 1 AM $0.0014
+0.20%
$1.4 million $3,404
Oct 25, 12 AM $0.0014
+0.36%
$1.4 million $3,352
Oct 24, 11 PM $0.00139
+0.43%
$1.39 million $3,333
Oct 24, 10 PM $0.00139
+0.37%
$1.39 million $3,306
Oct 24, 9 PM $0.00138
+0.21%
$1.38 million $3,708
Oct 24, 8 PM $0.00138
+0.28%
$1.38 million $3,897
Oct 24, 7 PM $0.00137
+0.16%
$1.37 million $3,878
Oct 24, 6 PM $0.00137
-0.10%
$1.37 million $3,867
Oct 24, 5 PM $0.00137
-0.41%
$1.37 million $3,754
Oct 24, 4 PM $0.00137
+0.24%
$1.37 million $4,185
Oct 24, 3 PM $0.00137
-0.56%
$1.37 million $3,957
Oct 24, 2 PM $0.00138
-0.46%
$1.38 million $3,991
Oct 24, 1 PM $0.00139
-0.41%
$1.39 million $4,131
Oct 24, 12 PM $0.00139
+0.19%
$1.39 million $4,375
Oct 24, 11 AM $0.00139
-0.28%
$1.39 million $4,347
Oct 24, 10 AM $0.00139
+0.01%
$1.39 million $4,283
Oct 24, 9 AM $0.00139
-0.14%
$1.39 million $4,708
Oct 24, 8 AM $0.00139
-0.34%
$1.39 million $4,769
Oct 24, 7 AM $0.0014
-2.08%
$1.4 million $4,901
Oct 24, 6 AM $0.00142
-0.70%
$1.42 million $4,011
Oct 24, 5 AM $0.00143
-0.09%
$1.43 million $3,912
Oct 24, 4 AM $0.00143
+0.01%
$1.43 million $5,028
Oct 24, 3 AM $0.00143
+0.01%
$1.43 million $5,089
Oct 24, 2 AM $0.00143
+0.23%
$1.43 million $5,269
Oct 24, 1 AM $0.00142
+0.48%
$1.42 million $5,077
Oct 24, 12 AM $0.00141
-0.52%
$1.41 million $5,290
Oct 23, 11 PM $0.00142
+0.52%
$1.42 million $5,437