吉祥马 Historical Data

吉祥马 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00074
+0.42%
$ 739,886 $ 57,387
Mar 13, 7 PM $ 0.000736
-0.50%
$ 736,425 $ 57,032
Mar 13, 6 PM $ 0.000743
+3.63%
$ 743,320 $ 56,405
Mar 13, 5 PM $ 0.000718
-0.59%
$ 718,043 $ 55,431
Mar 13, 4 PM $ 0.00072
-2.87%
$ 720,363 $ 55,629
Mar 13, 3 PM $ 0.000745
-3.31%
$ 745,136 $ 54,768
Mar 13, 2 PM $ 0.000771
-2.54%
$ 770,535 $ 54,461
Mar 13, 1 PM $ 0.000791
+11.02%
$ 790,729 $ 54,205
Mar 13, 12 PM $ 0.00071
-4.40%
$ 710,112 $ 49,444
Mar 13, 11 AM $ 0.00074
-5.14%
$ 739,629 $ 42,168
Mar 13, 10 AM $ 0.000774
+0.20%
$ 773,894 $ 36,201
Mar 13, 9 AM $ 0.000772
+18.30%
$ 772,324 $ 29,969
Mar 13, 8 AM $ 0.000653
+1.79%
$ 652,877 $ 12,537
Mar 13, 7 AM $ 0.000644
-5.14%
$ 643,950 $ 11,717
Mar 13, 6 AM $ 0.000677
+11.49%
$ 677,049 $ 10,562
Mar 13, 5 AM $ 0.000607
+8.04%
$ 607,432 $ 6,252
Mar 13, 4 AM $ 0.000562
+0.56%
$ 562,400 $ 2,827
Mar 13, 3 AM $ 0.00056
-2.43%
$ 559,522 $ 2,177
Mar 13, 2 AM $ 0.000572
+1.47%
$ 572,097 $ 22,046
Mar 13, 1 AM $ 0.000563
-2.84%
$ 563,134 $ 21,449
Mar 13, 12 AM $ 0.000582
+1.57%
$ 581,724 $ 20,679
Mar 12, 11 PM $ 0.000574
+2.52%
$ 573,615 $ 19,950
Mar 12, 10 PM $ 0.000559
+0.40%
$ 559,314 $ 19,339
Mar 12, 9 PM $ 0.000557
-0.44%
$ 556,907 $ 19,046
Mar 12, 8 PM $ 0.000557
-1.61%
$ 557,368 $ 18,585
Mar 12, 7 PM $ 0.000566
-0.38%
$ 565,975 $ 18,336
Mar 12, 6 PM $ 0.000567
+3.04%
$ 566,631 $ 17,586
Mar 12, 5 PM $ 0.00055
+6.07%
$ 549,611 $ 17,043
Mar 12, 4 PM $ 0.000516
-5.38%
$ 515,667 $ 15,937
Mar 12, 3 PM $ 0.000542
+3.73%
$ 541,885 $ 13,935
Mar 12, 2 PM $ 0.000522
+2.61%
$ 522,375 $ 13,256
Mar 12, 1 PM $ 0.000509
-7.69%
$ 508,911 $ 12,813
Mar 12, 12 PM $ 0.000549
+3.21%
$ 549,223 $ 9,610
Mar 12, 11 AM $ 0.000529
+1.42%
$ 529,263 $ 8,141
Mar 12, 10 AM $ 0.000523
+3.40%
$ 523,417 $ 7,581
Mar 12, 9 AM $ 0.000507
-3.71%
$ 507,038 $ 6,952
Mar 12, 8 AM $ 0.000528
-0.10%
$ 528,119 $ 5,696
Mar 12, 7 AM $ 0.000529
+6.03%
$ 528,655 $ 5,090
Mar 12, 6 AM $ 0.0005
-0.42%
$ 500,193 $ 2,975
Mar 12, 5 AM $ 0.000501
+0.00%
$ 500,765 $ 2,902
Mar 12, 4 AM $ 0.000501
-1.32%
$ 500,804 $ 2,844
Mar 12, 3 AM $ 0.000504
+1.05%
$ 504,364 $ 2,454
Mar 12, 2 AM $ 0.000499
+0.78%
$ 498,999 $ 17,919
Mar 12, 1 AM $ 0.000495
+0.62%
$ 495,085 $ 17,047
Mar 12, 12 AM $ 0.00049
+1.06%
$ 489,754 $ 16,652
Mar 11, 11 PM $ 0.000486
+0.02%
$ 485,599 $ 15,869
Mar 11, 10 PM $ 0.000486
-0.76%
$ 485,939 $ 15,519
Mar 11, 9 PM $ 0.000491
-0.34%
$ 491,002 $ 15,121
Mar 11, 8 PM $ 0.000494
+0.30%
$ 493,566 $ 14,823
Mar 11, 7 PM $ 0.000492
-0.59%
$ 492,083 $ 14,359