吉祥马 Historical Data

吉祥马 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0203
+1.48%
$ 20.28 million $ 466,475
May 14, 11 PM $ 0.02
+1.09%
$ 19.98 million $ 484,113
May 14, 10 PM $ 0.0198
-0.28%
$ 19.76 million $ 498,060
May 14, 9 PM $ 0.0198
+2.17%
$ 19.8 million $ 507,170
May 14, 8 PM $ 0.0194
-1.49%
$ 19.45 million $ 498,316
May 14, 7 PM $ 0.0196
-0.71%
$ 19.63 million $ 499,582
May 14, 6 PM $ 0.0197
-0.50%
$ 19.67 million $ 500,825
May 14, 5 PM $ 0.0203
-0.65%
$ 20.32 million $ 472,793
May 14, 4 PM $ 0.0204
+0.91%
$ 20.45 million $ 476,539
May 14, 3 PM $ 0.0203
+0.69%
$ 20.26 million $ 465,641
May 14, 2 PM $ 0.0201
+4.35%
$ 20.13 million $ 472,005
May 14, 1 PM $ 0.0196
-10.56%
$ 19.55 million $ 453,533
May 14, 12 PM $ 0.0221
+17.50%
$ 22.12 million $ 410,448
May 14, 11 AM $ 0.0189
+0.58%
$ 18.92 million $ 339,346
May 14, 10 AM $ 0.0188
+0.49%
$ 18.81 million $ 376,947
May 14, 9 AM $ 0.0187
+5.38%
$ 18.72 million $ 358,012
May 14, 8 AM $ 0.0178
+3.12%
$ 17.75 million $ 326,870
May 14, 7 AM $ 0.0172
+9.83%
$ 17.23 million $ 316,640
May 14, 6 AM $ 0.0157
+20.07%
$ 15.7 million $ 284,266
May 14, 5 AM $ 0.013
-10.64%
$ 13 million $ 239,651
May 14, 4 AM $ 0.014
+24.09%
$ 13.97 million $ 209,849
May 14, 3 AM $ 0.0113
-7.70%
$ 11.26 million $ 152,063
May 14, 2 AM $ 0.0122
-2.88%
$ 12.2 million $ 139,491
May 14, 1 AM $ 0.0126
+0.18%
$ 12.56 million $ 141,472
May 14, 12 AM $ 0.0125
-4.57%
$ 12.53 million $ 140,626
May 13, 11 PM $ 0.0128
+0.30%
$ 12.79 million $ 131,486
May 13, 10 PM $ 0.0127
+0.01%
$ 12.75 million $ 120,110
May 13, 9 PM $ 0.0127
+0.14%
$ 12.75 million $ 118,238
May 13, 8 PM $ 0.0127
+0.04%
$ 12.73 million $ 118,246
May 13, 7 PM $ 0.0127
+0.33%
$ 12.72 million $ 118,189
May 13, 6 PM $ 0.0117
-4.49%
$ 11.74 million $ 128,347
May 13, 5 PM $ 0.0123
+0.02%
$ 12.29 million $ 125,366
May 13, 4 PM $ 0.0123
-3.66%
$ 12.29 million $ 125,696
May 13, 3 PM $ 0.0118
-8.45%
$ 11.8 million $ 128,293
May 13, 2 PM $ 0.0129
+0.10%
$ 12.89 million $ 121,704
May 13, 1 PM $ 0.0129
-1.59%
$ 12.88 million $ 122,189
May 13, 12 PM $ 0.0123
-4.63%
$ 12.28 million $ 117,248
May 13, 11 AM $ 0.0129
+15.79%
$ 12.88 million $ 95,538
May 13, 10 AM $ 0.0111
-3.94%
$ 11.08 million $ 57,881
May 13, 9 AM $ 0.0118
+3.46%
$ 11.81 million $ 65,470
May 13, 8 AM $ 0.0114
+3.88%
$ 11.41 million $ 68,459
May 13, 7 AM $ 0.011
+8.67%
$ 10.98 million $ 59,387
May 13, 6 AM $ 0.0101
-4.97%
$ 10.12 million $ 53,545
May 13, 5 AM $ 0.0107
+2.95%
$ 10.66 million $ 58,593
May 13, 4 AM $ 0.0103
+3.07%
$ 10.35 million $ 59,356
May 13, 3 AM $ 0.01
-5.32%
$ 10.04 million $ 61,124
May 13, 2 AM $ 0.0106
-0.71%
$ 10.57 million $ 73,688
May 13, 1 AM $ 0.0107
-1.42%
$ 10.66 million $ 76,472
May 13, 12 AM $ 0.0108
+4.89%
$ 10.81 million $ 79,800
May 12, 11 PM $ 0.0103
-1.04%
$ 10.3 million $ 83,455