Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.000755
+0.09%
$754,726 $1,808
Sep 10, 8 PM $0.000756
+0.00%
$755,710 $1,743
Sep 10, 4 PM $0.000747
-0.76%
$746,666 $1,465
Sep 10, 3 PM $0.000755
+0.00%
$754,715 $1,392
Sep 10, 2 PM $0.000759
+0.00%
$759,071 $2,134
Sep 10, 1 PM $0.000755
-0.07%
$755,337 $2,866
Sep 10, 12 PM $0.00076
-0.86%
$760,197 $2,880
Sep 10, 11 AM $0.000768
-0.37%
$768,179 $3,320
Sep 10, 10 AM $0.000771
+0.00%
$771,369 $3,173
Sep 10, 8 AM $0.000775
-0.54%
$775,439 $3,266
Sep 10, 7 AM $0.00078
+0.65%
$779,587 $3,179
Sep 10, 6 AM $0.000775
+0.07%
$774,805 $2,941
Sep 10, 5 AM $0.000774
-0.26%
$774,212 $2,697
Sep 10, 3 AM $0.000778
+0.00%
$777,687 $2,973
Sep 10, 2 AM $0.000777
+1.05%
$777,400 $2,842
Sep 10, 1 AM $0.000766
-0.52%
$765,820 $2,696
Sep 10, 12 AM $0.000769
-0.14%
$769,489 $2,678
Sep 9, 11 PM $0.000768
+0.00%
$767,723 $2,695
Sep 9, 10 PM $0.000767
-0.53%
$766,963 $2,714
Sep 9, 7 PM $0.000789
+0.00%
$788,917 $2,761
Sep 9, 5 PM $0.00079
+0.00%
$790,148 $2,765
Sep 9, 4 PM $0.00079
+0.00%
$789,598 $2,740
Sep 9, 2 PM $0.000795
-1.91%
$795,343 $2,050
Sep 9, 1 PM $0.000827
-0.50%
$827,392 $1,421
Sep 9, 12 PM $0.000836
-0.66%
$835,695 $1,038
Sep 9, 9 AM $0.000851
+0.00%
$851,083 $1,435
Sep 9, 8 AM $0.000858
+0.00%
$858,454 $1,421
Sep 9, 7 AM $0.000855
-0.44%
$855,316 $1,413
Sep 9, 6 AM $0.000857
-0.13%
$857,096 $1,479
Sep 9, 4 AM $0.000857
+0.75%
$857,020 $3,389
Sep 9, 3 AM $0.000847
+0.00%
$846,908 $3,336
Sep 9, 2 AM $0.000851
+0.00%
$851,336 $3,494
Sep 8, 11 PM $0.000849
+0.04%
$848,623 $5,692
Sep 8, 10 PM $0.00085
+0.24%
$850,441 $5,721
Sep 8, 6 PM $0.000847
+0.00%
$847,408 $6,087
Sep 8, 4 PM $0.000851
+0.01%
$850,980 $6,144
Sep 8, 2 PM $0.000846
-0.04%
$845,896 $6,458
Sep 8, 1 PM $0.000849
+0.01%
$848,761 $6,459
Sep 8, 12 PM $0.000847
+0.45%
$847,014 $6,267
Sep 8, 11 AM $0.000846
+0.00%
$846,268 $6,839
Sep 8, 10 AM $0.00085
-1.24%
$849,772 $9,282
Sep 8, 9 AM $0.000863
+0.00%
$862,998 $10,206
Sep 8, 6 AM $0.000855
-2.60%
$854,876 $11,646
Sep 8, 5 AM $0.000899
+0.28%
$899,172 $10,521
Sep 8, 4 AM $0.000897
+0.57%
$896,602 $10,315
Sep 8, 3 AM $0.00089
+0.00%
$889,588 $10,091
Sep 8, 2 AM $0.000885
-0.32%
$884,999 $10,001
Sep 8, 1 AM $0.000888
+5.95%
$887,823 $9,860
Sep 8, 12 AM $0.000837
+0.00%
$836,772 $8,095
Sep 7, 11 PM $0.000837
-0.12%
$837,014 $8,915