吉祥马 Historical Data

吉祥马 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0103
-1.04%
$ 10.3 million $ 83,455
May 12, 10 PM $ 0.0104
-0.13%
$ 10.4 million $ 83,393
May 12, 9 PM $ 0.0106
+0.20%
$ 10.62 million $ 89,496
May 12, 8 PM $ 0.0106
+0.96%
$ 10.6 million $ 92,505
May 12, 7 PM $ 0.0105
-5.71%
$ 10.5 million $ 92,136
May 12, 6 PM $ 0.0112
-1.42%
$ 11.17 million $ 81,509
May 12, 5 PM $ 0.0113
+0.05%
$ 11.34 million $ 81,085
May 12, 4 PM $ 0.0113
-0.36%
$ 11.31 million $ 82,087
May 12, 3 PM $ 0.0114
-1.21%
$ 11.38 million $ 139,718
May 12, 2 PM $ 0.0115
+0.54%
$ 11.51 million $ 161,714
May 12, 1 PM $ 0.0114
+2.16%
$ 11.45 million $ 173,031
May 12, 12 PM $ 0.0112
-0.31%
$ 11.21 million $ 170,400
May 12, 11 AM $ 0.0112
+0.74%
$ 11.24 million $ 171,874
May 12, 10 AM $ 0.0111
+3.68%
$ 11.14 million $ 171,826
May 12, 9 AM $ 0.0108
-0.17%
$ 10.75 million $ 166,679
May 12, 8 AM $ 0.0108
+1.88%
$ 10.77 million $ 165,533
May 12, 7 AM $ 0.0106
-0.69%
$ 10.57 million $ 164,632
May 12, 6 AM $ 0.0106
+0.68%
$ 10.64 million $ 186,580
May 12, 5 AM $ 0.0106
+3.59%
$ 10.57 million $ 187,443
May 12, 4 AM $ 0.0101
+4.43%
$ 10.07 million $ 179,865
May 12, 3 AM $ 0.00961
+0.22%
$ 9.61 million $ 179,527
May 12, 2 AM $ 0.00947
+2.03%
$ 9.47 million $ 170,227
May 12, 1 AM $ 0.00928
-1.22%
$ 9.28 million $ 168,766
May 12, 12 AM $ 0.00939
-5.34%
$ 9.39 million $ 173,841
May 11, 11 PM $ 0.00992
+1.40%
$ 9.92 million $ 166,957
May 11, 10 PM $ 0.00981
-5.07%
$ 9.81 million $ 166,780
May 11, 9 PM $ 0.0104
+0.01%
$ 10.38 million $ 163,173
May 11, 8 PM $ 0.0104
-0.21%
$ 10.42 million $ 160,125
May 11, 7 PM $ 0.0104
+1.75%
$ 10.44 million $ 160,491
May 11, 6 PM $ 0.0103
+0.45%
$ 10.27 million $ 157,228
May 11, 5 PM $ 0.0102
-0.95%
$ 10.22 million $ 156,643
May 11, 4 PM $ 0.0103
+1.83%
$ 10.29 million $ 156,315
May 11, 3 PM $ 0.0101
+16.19%
$ 10.11 million $ 104,831
May 11, 2 PM $ 0.0085
+9.53%
$ 8.5 million $ 79,559
May 11, 1 PM $ 0.00773
-4.02%
$ 7.73 million $ 68,230
May 11, 12 PM $ 0.00806
-0.63%
$ 8.06 million $ 71,739
May 11, 11 AM $ 0.00816
+0.84%
$ 8.16 million $ 71,273
May 11, 10 AM $ 0.0081
-2.75%
$ 8.1 million $ 69,703
May 11, 9 AM $ 0.00832
-0.26%
$ 8.32 million $ 68,139
May 11, 8 AM $ 0.00835
+1.42%
$ 8.35 million $ 65,388
May 11, 7 AM $ 0.00823
+6.77%
$ 8.23 million $ 68,047
May 11, 6 AM $ 0.00771
-8.12%
$ 7.71 million $ 62,503
May 11, 5 AM $ 0.00836
+0.25%
$ 8.36 million $ 64,637
May 11, 4 AM $ 0.00833
-3.39%
$ 8.33 million $ 70,691
May 11, 3 AM $ 0.00855
-0.32%
$ 8.55 million $ 77,358
May 11, 2 AM $ 0.00858
+4.80%
$ 8.58 million $ 80,537
May 11, 1 AM $ 0.00818
-5.84%
$ 8.18 million $ 72,905
May 11, 12 AM $ 0.00869
-0.04%
$ 8.69 million $ 70,444
May 10, 11 PM $ 0.0087
+0.74%
$ 8.7 million $ 70,926
May 10, 10 PM $ 0.00875
-0.69%
$ 8.75 million $ 67,314