吉祥马 Historical Data

吉祥马 Page 21
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0296
+0.36%
$29.58 million $63,609
Jul 7, 2 AM $0.0297
-0.76%
$29.7 million $66,293
Jul 7, 1 AM $0.0299
-1.09%
$29.87 million $64,151
Jul 7, 12 AM $0.0302
+0.06%
$30.16 million $64,233
Jul 6, 11 PM $0.0302
-0.68%
$30.15 million $62,625
Jul 6, 10 PM $0.0304
+0.25%
$30.41 million $66,624
Jul 6, 9 PM $0.0303
+0.33%
$30.33 million $65,702
Jul 6, 8 PM $0.0302
-0.06%
$30.19 million $65,668
Jul 6, 7 PM $0.0303
+0.45%
$30.26 million $67,888
Jul 6, 6 PM $0.0303
+0.49%
$30.26 million $67,879
Jul 6, 5 PM $0.0302
+0.37%
$30.19 million $68,104
Jul 6, 4 PM $0.0297
-0.82%
$29.68 million $71,492
Jul 6, 3 PM $0.0302
+0.85%
$30.15 million $72,852
Jul 6, 2 PM $0.03
-0.21%
$30 million $69,264
Jul 6, 1 PM $0.0287
-4.36%
$28.71 million $66,233
Jul 6, 12 PM $0.03
-1.06%
$30.02 million $74,143
Jul 6, 11 AM $0.0304
+0.52%
$30.42 million $74,575
Jul 6, 10 AM $0.0302
-1.07%
$30.23 million $73,496
Jul 6, 9 AM $0.0305
-0.13%
$30.55 million $56,945
Jul 6, 8 AM $0.0306
-1.00%
$30.59 million $55,774
Jul 6, 7 AM $0.0309
+0.29%
$30.94 million $54,973
Jul 6, 6 AM $0.0309
-0.03%
$30.89 million $62,159
Jul 6, 5 AM $0.0309
-0.89%
$30.89 million $65,429
Jul 6, 4 AM $0.0312
-0.06%
$31.17 million $59,525
Jul 6, 3 AM $0.0312
-0.27%
$31.21 million $59,652
Jul 6, 2 AM $0.0313
-0.64%
$31.33 million $63,974
Jul 6, 1 AM $0.0315
-0.07%
$31.53 million $64,076
Jul 6, 12 AM $0.0314
-0.23%
$31.42 million $67,757
Jul 5, 11 PM $0.0315
-0.85%
$31.48 million $70,908
Jul 5, 10 PM $0.0318
+0.06%
$31.78 million $65,956
Jul 5, 9 PM $0.0317
-0.09%
$31.66 million $69,799
Jul 5, 8 PM $0.0317
-0.36%
$31.68 million $69,222
Jul 5, 7 PM $0.0318
-0.15%
$31.81 million $67,123
Jul 5, 6 PM $0.0319
+0.68%
$31.86 million $68,847
Jul 5, 5 PM $0.0316
-0.71%
$31.63 million $68,295
Jul 5, 4 PM $0.0319
-0.56%
$31.86 million $63,658
Jul 5, 3 PM $0.0321
-0.09%
$32.07 million $63,108
Jul 5, 2 PM $0.0321
-0.30%
$32.05 million $64,581
Jul 5, 1 PM $0.0321
+0.14%
$32.13 million $61,142
Jul 5, 12 PM $0.032
+0.99%
$32.04 million $55,496
Jul 5, 11 AM $0.0317
+0.55%
$31.7 million $71,570
Jul 5, 10 AM $0.0315
-0.29%
$31.53 million $71,971
Jul 5, 9 AM $0.0316
-0.64%
$31.61 million $70,499
Jul 5, 8 AM $0.0318
+1.05%
$31.78 million $84,526
Jul 5, 7 AM $0.0314
-0.96%
$31.41 million $81,461
Jul 5, 6 AM $0.0317
-0.31%
$31.71 million $72,952
Jul 5, 5 AM $0.0318
-0.49%
$31.8 million $72,188
Jul 5, 4 AM $0.032
+0.23%
$32.01 million $69,843
Jul 5, 3 AM $0.032
+0.21%
$31.97 million $69,672
Jul 5, 2 AM $0.032
-0.16%
$31.95 million $69,963