Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000837
-0.12%
$837,014 $8,915
Sep 7, 9 PM $0.000838
-0.66%
$838,268 $10,765
Sep 7, 8 PM $0.000845
-0.16%
$845,307 $10,697
Sep 7, 6 PM $0.000846
-0.26%
$845,834 $10,679
Sep 7, 5 PM $0.000847
-0.03%
$847,276 $10,664
Sep 7, 4 PM $0.000844
+0.03%
$844,204 $10,612
Sep 7, 3 PM $0.000844
+0.05%
$843,652 $10,581
Sep 7, 2 PM $0.000843
-0.23%
$842,582 $11,158
Sep 7, 12 PM $0.000846
-0.51%
$845,994 $11,927
Sep 7, 11 AM $0.000849
-0.38%
$849,253 $11,580
Sep 7, 10 AM $0.000871
-4.99%
$871,073 $12,164
Sep 7, 9 AM $0.00092
-2.78%
$920,402 $13,649
Sep 7, 8 AM $0.000946
-2.28%
$946,494 $14,692
Sep 7, 7 AM $0.000975
+0.68%
$974,804 $17,873
Sep 7, 6 AM $0.000972
-1.06%
$971,898 $20,735
Sep 7, 5 AM $0.000981
-0.61%
$981,256 $20,365
Sep 7, 4 AM $0.000987
+0.00%
$987,103 $20,255
Sep 7, 3 AM $0.000991
-0.15%
$990,695 $20,299
Sep 7, 1 AM $0.00099
-0.05%
$990,243 $21,121
Sep 7, 12 AM $0.000997
-2.27%
$996,628 $21,183
Sep 6, 11 PM $0.00103
+0.25%
$1.03 million $20,001
Sep 6, 10 PM $0.00102
+4.59%
$1.02 million $18,983
Sep 6, 9 PM $0.000977
-0.04%
$976,561 $18,089
Sep 6, 7 PM $0.000973
+0.00%
$972,691 $18,012
Sep 6, 4 PM $0.00097
+0.00%
$970,113 $17,928
Sep 6, 3 PM $0.000966
+2.52%
$965,941 $17,317
Sep 6, 2 PM $0.000946
+0.24%
$945,624 $17,212
Sep 6, 1 PM $0.000952
+0.06%
$951,732 $18,624
Sep 6, 12 PM $0.000951
-0.19%
$951,261 $18,542
Sep 6, 11 AM $0.000953
+3.81%
$952,733 $19,014
Sep 6, 10 AM $0.000914
+4.01%
$913,957 $17,384
Sep 6, 9 AM $0.000879
-4.07%
$878,658 $14,544
Sep 6, 8 AM $0.000939
-2.77%
$938,702 $11,425
Sep 6, 7 AM $0.000968
-14.20%
$967,566 $9,297
Sep 6, 6 AM $0.00113
+0.00%
$1.13 million $4,578
Sep 6, 4 AM $0.00113
+0.00%
$1.13 million $4,648
Sep 6, 2 AM $0.00113
+0.00%
$1.13 million $3,981
Sep 6, 1 AM $0.00116
+0.00%
$1.16 million $4,002
Sep 6, 12 AM $0.00116
+0.00%
$1.16 million $4,084
Sep 5, 10 PM $0.00116
+0.00%
$1.16 million $3,957
Sep 5, 7 PM $0.00118
+0.00%
$1.18 million $4,463
Sep 5, 5 PM $0.00118
+0.00%
$1.18 million $4,758
Sep 5, 4 PM $0.00118
+0.22%
$1.18 million $4,813
Sep 5, 3 PM $0.00117
-0.36%
$1.17 million $4,809
Sep 5, 2 PM $0.00117
-0.16%
$1.17 million $5,412
Sep 5, 1 PM $0.00116
-2.53%
$1.16 million $5,872
Sep 5, 12 PM $0.00118
+0.67%
$1.18 million $4,362
Sep 5, 11 AM $0.00117
+0.25%
$1.17 million $4,061
Sep 5, 10 AM $0.00118
-0.07%
$1.18 million $4,055
Sep 5, 9 AM $0.00118
+0.02%
$1.18 million $4,200