吉祥马 Historical Data

吉祥马 Page 22
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.032
-0.37%
$32.02 million $70,202
Jul 5, 12 AM $0.0322
-1.22%
$32.18 million $70,252
Jul 4, 11 PM $0.0326
-0.14%
$32.59 million $68,803
Jul 4, 10 PM $0.0327
+0.38%
$32.75 million $69,138
Jul 4, 9 PM $0.0327
+0.08%
$32.71 million $65,879
Jul 4, 8 PM $0.0328
-0.12%
$32.76 million $66,384
Jul 4, 7 PM $0.0328
-0.39%
$32.8 million $66,727
Jul 4, 6 PM $0.0329
-0.27%
$32.92 million $65,955
Jul 4, 5 PM $0.033
+0.35%
$32.99 million $68,480
Jul 4, 4 PM $0.0329
-0.53%
$32.88 million $70,247
Jul 4, 3 PM $0.0331
+0.73%
$33.06 million $70,791
Jul 4, 2 PM $0.0328
+0.18%
$32.8 million $79,280
Jul 4, 1 PM $0.0327
-0.05%
$32.73 million $80,272
Jul 4, 12 PM $0.0327
-1.59%
$32.74 million $82,196
Jul 4, 11 AM $0.0333
-0.09%
$33.28 million $72,602
Jul 4, 10 AM $0.0333
-0.40%
$33.31 million $86,156
Jul 4, 9 AM $0.0334
-2.15%
$33.39 million $210,787
Jul 4, 8 AM $0.0341
+1.22%
$34.13 million $214,170
Jul 4, 7 AM $0.0337
-0.34%
$33.69 million $231,877
Jul 4, 6 AM $0.0338
-0.31%
$33.8 million $249,633
Jul 4, 5 AM $0.0339
-0.63%
$33.9 million $258,898
Jul 4, 4 AM $0.0341
+0.10%
$34.13 million $257,586
Jul 4, 3 AM $0.0341
-0.30%
$34.11 million $257,806
Jul 4, 2 AM $0.0342
+0.07%
$34.19 million $253,288
Jul 4, 1 AM $0.0342
-0.49%
$34.16 million $253,508
Jul 4, 12 AM $0.0343
+0.38%
$34.33 million $257,862
Jul 3, 11 PM $0.0342
+0.03%
$34.2 million $253,226
Jul 3, 10 PM $0.0342
-0.21%
$34.19 million $251,389
Jul 3, 9 PM $0.0342
+0.01%
$34.21 million $251,725
Jul 3, 8 PM $0.0343
+0.56%
$34.26 million $250,977
Jul 3, 7 PM $0.0341
+0.25%
$34.08 million $249,792
Jul 3, 6 PM $0.034
+0.04%
$33.97 million $248,317
Jul 3, 5 PM $0.0341
-0.08%
$34.06 million $245,417
Jul 3, 4 PM $0.0341
-0.36%
$34.08 million $244,517
Jul 3, 3 PM $0.0342
-0.45%
$34.17 million $243,222
Jul 3, 2 PM $0.0343
-0.23%
$34.28 million $235,129
Jul 3, 1 PM $0.0344
+0.04%
$34.37 million $237,726
Jul 3, 12 PM $0.0344
-0.72%
$34.35 million $248,155
Jul 3, 11 AM $0.0346
-2.28%
$34.59 million $242,831
Jul 3, 10 AM $0.0355
+7.26%
$35.47 million $229,521
Jul 3, 9 AM $0.0331
+1.59%
$33.07 million $110,831
Jul 3, 8 AM $0.0325
-0.27%
$32.55 million $91,951
Jul 3, 7 AM $0.0326
+2.23%
$32.64 million $69,958
Jul 3, 6 AM $0.0319
-0.30%
$31.93 million $61,949
Jul 3, 5 AM $0.032
+0.12%
$32.01 million $52,852
Jul 3, 4 AM $0.032
+0.15%
$31.98 million $52,444
Jul 3, 3 AM $0.032
+0.01%
$31.99 million $52,651
Jul 3, 2 AM $0.0321
-0.08%
$32.05 million $50,707
Jul 3, 1 AM $0.0321
+1.19%
$32.08 million $65,184
Jul 3, 12 AM $0.0317
+0.00%
$31.74 million $61,492