吉祥马 Historical Data

吉祥马 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0087
+0.74%
$ 8.7 million $ 70,926
May 10, 10 PM $ 0.00875
-0.69%
$ 8.75 million $ 67,314
May 10, 9 PM $ 0.00882
-0.48%
$ 8.82 million $ 69,856
May 10, 8 PM $ 0.00886
+0.27%
$ 8.86 million $ 69,289
May 10, 7 PM $ 0.00892
+0.34%
$ 8.92 million $ 69,504
May 10, 6 PM $ 0.00889
+0.50%
$ 8.89 million $ 69,919
May 10, 5 PM $ 0.00885
-0.69%
$ 8.85 million $ 69,768
May 10, 4 PM $ 0.0089
-1.25%
$ 8.9 million $ 70,335
May 10, 3 PM $ 0.00907
+1.59%
$ 9.07 million $ 68,494
May 10, 2 PM $ 0.0088
+0.16%
$ 8.8 million $ 67,129
May 10, 1 PM $ 0.00901
-0.49%
$ 9.01 million $ 67,028
May 10, 12 PM $ 0.00906
-0.88%
$ 9.06 million $ 68,338
May 10, 11 AM $ 0.00913
+0.78%
$ 9.13 million $ 68,973
May 10, 10 AM $ 0.00906
+0.72%
$ 9.06 million $ 69,182
May 10, 9 AM $ 0.00904
+2.66%
$ 9.04 million $ 69,413
May 10, 8 AM $ 0.0088
+1.86%
$ 8.8 million $ 66,433
May 10, 7 AM $ 0.00863
-9.71%
$ 8.63 million $ 69,665
May 10, 6 AM $ 0.00953
+3.02%
$ 9.53 million $ 66,338
May 10, 5 AM $ 0.00925
+8.04%
$ 9.25 million $ 59,230
May 10, 4 AM $ 0.00856
+11.65%
$ 8.56 million $ 50,463
May 10, 3 AM $ 0.00767
-12.88%
$ 7.67 million $ 31,795
May 10, 2 AM $ 0.0088
-0.71%
$ 8.8 million $ 31,339
May 10, 1 AM $ 0.00887
+9.39%
$ 8.87 million $ 30,895
May 10, 12 AM $ 0.00901
+11.18%
$ 9.01 million $ 24,661
May 9, 11 PM $ 0.00888
+10.85%
$ 8.88 million $ 23,210
May 9, 10 PM $ 0.00889
+8.36%
$ 8.89 million $ 22,960
May 9, 9 PM $ 0.00821
+1.64%
$ 8.21 million $ 20,772
May 9, 8 PM $ 0.00807
+1.26%
$ 8.07 million $ 20,674
May 9, 7 PM $ 0.00839
+0.60%
$ 8.39 million $ 22,196
May 9, 6 PM $ 0.00832
+3.97%
$ 8.32 million $ 23,238
May 9, 5 PM $ 0.0083
+2.65%
$ 8.3 million $ 22,426
May 9, 4 PM $ 0.00895
+3.24%
$ 8.95 million $ 21,831
May 9, 3 PM $ 0.00856
-4.34%
$ 8.56 million $ 22,920
May 9, 2 PM $ 0.009
-14.41%
$ 9 million $ 23,626
May 9, 1 PM $ 0.0105
+0.77%
$ 10.48 million $ 25,984
May 9, 12 PM $ 0.0104
+5.04%
$ 10.4 million $ 24,976
May 9, 11 AM $ 0.0091
-9.25%
$ 9.1 million $ 26,335
May 9, 10 AM $ 0.01
+0.15%
$ 10.03 million $ 26,618
May 9, 9 AM $ 0.01
-0.75%
$ 10.02 million $ 25,292
May 9, 8 AM $ 0.0101
-2.15%
$ 10.09 million $ 25,914
May 9, 7 AM $ 0.0103
+1.61%
$ 10.32 million $ 20,457
May 9, 6 AM $ 0.0102
-2.70%
$ 10.15 million $ 23,437
May 9, 5 AM $ 0.0104
+3.37%
$ 10.43 million $ 25,502
May 9, 4 AM $ 0.0101
-0.31%
$ 10.09 million $ 26,784
May 9, 3 AM $ 0.0101
-0.73%
$ 10.09 million $ 28,365
May 9, 2 AM $ 0.0102
+2.14%
$ 10.16 million $ 28,812
May 9, 1 AM $ 0.00995
+1.01%
$ 9.95 million $ 31,635
May 9, 12 AM $ 0.01
+0.04%
$ 10.03 million $ 30,800
May 8, 11 PM $ 0.01
+5.52%
$ 10.03 million $ 31,343
May 8, 10 PM $ 0.0095
-0.76%
$ 9.5 million $ 32,713