Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.00118
+0.02%
$1.18 million $4,200
Sep 5, 8 AM $0.00118
+1.57%
$1.18 million $4,012
Sep 5, 7 AM $0.00114
+0.01%
$1.14 million $3,531
Sep 5, 6 AM $0.00113
+0.64%
$1.13 million $3,375
Sep 5, 5 AM $0.00112
-0.06%
$1.12 million $3,313
Sep 5, 3 AM $0.00113
+0.33%
$1.13 million $3,350
Sep 5, 2 AM $0.00112
-0.50%
$1.12 million $3,167
Sep 5, 1 AM $0.00113
+0.16%
$1.13 million $3,509
Sep 5, 12 AM $0.00113
+0.08%
$1.13 million $3,933
Sep 4, 10 PM $0.00112
+0.00%
$1.12 million $3,897
Sep 4, 9 PM $0.00112
-1.12%
$1.12 million $3,549
Sep 4, 5 PM $0.00113
-0.84%
$1.13 million $4,904
Sep 4, 4 PM $0.00115
-0.06%
$1.15 million $4,817
Sep 4, 3 PM $0.00115
-1.16%
$1.15 million $4,962
Sep 4, 2 PM $0.00116
-0.06%
$1.16 million $4,462
Sep 4, 1 PM $0.00118
-0.20%
$1.18 million $4,402
Sep 4, 12 PM $0.00118
+0.00%
$1.18 million $4,476
Sep 4, 11 AM $0.0012
-0.32%
$1.2 million $4,641
Sep 4, 10 AM $0.00119
+0.10%
$1.19 million $4,356
Sep 4, 9 AM $0.00119
-0.20%
$1.19 million $4,302
Sep 4, 8 AM $0.00119
+0.38%
$1.19 million $4,306
Sep 4, 7 AM $0.00119
-0.93%
$1.19 million $4,480
Sep 4, 4 AM $0.00121
+0.14%
$1.21 million $11,704
Sep 4, 3 AM $0.0012
+0.00%
$1.2 million $11,747
Sep 4, 2 AM $0.0012
+0.30%
$1.2 million $12,685
Sep 4, 1 AM $0.00119
-0.35%
$1.19 million $12,707
Sep 4, 12 AM $0.00121
+0.00%
$1.21 million $12,954
Sep 3, 11 PM $0.00121
+0.00%
$1.21 million $12,901
Sep 3, 6 PM $0.00121
-1.59%
$1.21 million $12,074
Sep 3, 5 PM $0.00125
+0.34%
$1.25 million $11,100
Sep 3, 4 PM $0.00125
-0.59%
$1.25 million $11,080
Sep 3, 3 PM $0.00127
+0.56%
$1.27 million $10,848
Sep 3, 2 PM $0.00126
+0.73%
$1.26 million $10,936
Sep 3, 1 PM $0.00125
+0.27%
$1.25 million $10,619
Sep 3, 12 PM $0.00125
+0.79%
$1.25 million $10,619
Sep 3, 11 AM $0.00124
+1.13%
$1.24 million $11,927
Sep 3, 10 AM $0.00122
+0.00%
$1.22 million $11,780
Sep 3, 9 AM $0.00122
+0.16%
$1.22 million $11,829
Sep 3, 8 AM $0.00122
+0.02%
$1.22 million $11,745
Sep 3, 7 AM $0.00122
-4.54%
$1.22 million $11,973
Sep 3, 6 AM $0.00128
-8.83%
$1.28 million $9,680
Sep 3, 5 AM $0.0014
-0.07%
$1.4 million $5,143
Sep 3, 4 AM $0.0014
+0.00%
$1.4 million $5,396
Sep 3, 3 AM $0.00139
-0.07%
$1.39 million $5,437
Sep 3, 2 AM $0.0014
-2.20%
$1.4 million $4,488
Sep 3, 1 AM $0.00143
+1.28%
$1.43 million $4,644
Sep 3, 12 AM $0.0014
+0.15%
$1.4 million $4,327
Sep 2, 10 PM $0.00139
+0.00%
$1.39 million $4,299
Sep 2, 9 PM $0.00139
+0.00%
$1.39 million $4,406
Sep 2, 8 PM $0.00139
+0.23%
$1.39 million $4,438