吉祥马 Historical Data

吉祥马 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000458
-1.26%
$ 457,807 $ 8,949
Mar 9, 7 PM $ 0.000464
+0.64%
$ 463,602 $ 8,774
Mar 9, 6 PM $ 0.000461
+0.32%
$ 461,492 $ 8,510
Mar 9, 5 PM $ 0.00046
-0.63%
$ 459,694 $ 8,353
Mar 9, 4 PM $ 0.000463
+0.89%
$ 462,605 $ 8,047
Mar 9, 3 PM $ 0.000458
-1.03%
$ 457,605 $ 7,794
Mar 9, 2 PM $ 0.000465
+0.13%
$ 464,510 $ 7,494
Mar 9, 1 PM $ 0.000463
+2.12%
$ 462,524 $ 7,252
Mar 9, 12 PM $ 0.000451
+2.98%
$ 450,618 $ 6,643
Mar 9, 11 AM $ 0.000437
-3.85%
$ 437,417 $ 6,003
Mar 9, 10 AM $ 0.000454
-0.53%
$ 453,672 $ 4,667
Mar 9, 9 AM $ 0.000454
+2.10%
$ 453,746 $ 4,371
Mar 9, 8 AM $ 0.000444
+0.47%
$ 443,512 $ 3,950
Mar 9, 7 AM $ 0.000439
+1.82%
$ 438,972 $ 3,488
Mar 9, 6 AM $ 0.000431
+1.52%
$ 431,105 $ 3,164
Mar 9, 5 AM $ 0.000426
+0.29%
$ 425,874 $ 2,679
Mar 9, 4 AM $ 0.000427
-1.02%
$ 427,157 $ 2,267
Mar 9, 3 AM $ 0.000432
-0.07%
$ 431,885 $ 1,874
Mar 9, 2 AM $ 0.000434
+1.09%
$ 433,642 $ 17,333
Mar 9, 1 AM $ 0.000432
+0.62%
$ 432,041 $ 16,972
Mar 9, 12 AM $ 0.000429
+0.77%
$ 429,359 $ 16,785
Mar 8, 11 PM $ 0.000426
+0.01%
$ 425,897 $ 16,193
Mar 8, 10 PM $ 0.000423
-1.36%
$ 422,982 $ 15,803
Mar 8, 9 PM $ 0.00043
-0.26%
$ 430,178 $ 15,630
Mar 8, 8 PM $ 0.000432
+1.09%
$ 431,810 $ 15,445
Mar 8, 7 PM $ 0.000427
+0.79%
$ 427,347 $ 15,153
Mar 8, 6 PM $ 0.000424
+2.09%
$ 423,806 $ 14,785
Mar 8, 5 PM $ 0.000415
-0.77%
$ 415,407 $ 14,364
Mar 8, 4 PM $ 0.000419
-5.18%
$ 418,672 $ 13,830
Mar 8, 3 PM $ 0.000445
-5.13%
$ 445,274 $ 12,704
Mar 8, 2 PM $ 0.000467
-3.25%
$ 467,203 $ 9,670
Mar 8, 1 PM $ 0.000482
+2.19%
$ 482,443 $ 8,144
Mar 8, 12 PM $ 0.00047
-1.29%
$ 469,759 $ 7,661
Mar 8, 11 AM $ 0.000476
-5.43%
$ 475,945 $ 7,079
Mar 8, 10 AM $ 0.000503
-0.85%
$ 503,030 $ 6,030
Mar 8, 9 AM $ 0.000506
+4.78%
$ 506,033 $ 5,493
Mar 8, 8 AM $ 0.000484
+0.72%
$ 484,301 $ 4,368
Mar 8, 7 AM $ 0.000481
-2.81%
$ 480,790 $ 3,936
Mar 8, 6 AM $ 0.000494
+1.04%
$ 494,473 $ 2,653
Mar 8, 5 AM $ 0.000489
+1.32%
$ 489,292 $ 2,404
Mar 8, 4 AM $ 0.000486
-0.01%
$ 486,220 $ 1,885
Mar 8, 3 AM $ 0.000486
+1.20%
$ 485,985 $ 1,585
Mar 8, 2 AM $ 0.000481
-2.82%
$ 480,855 $ 17,642
Mar 8, 1 AM $ 0.000494
-0.40%
$ 494,392 $ 17,226
Mar 8, 12 AM $ 0.000496
+4.20%
$ 496,051 $ 16,961
Mar 7, 11 PM $ 0.000476
-4.65%
$ 476,038 $ 15,241
Mar 7, 10 PM $ 0.000499
+2.25%
$ 498,876 $ 14,141
Mar 7, 9 PM $ 0.000485
-0.28%
$ 484,564 $ 13,520
Mar 7, 8 PM $ 0.000486
+1.33%
$ 485,881 $ 13,417
Mar 7, 7 PM $ 0.000479
-0.20%
$ 479,178 $ 13,025