吉祥马 Historical Data

吉祥马 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000479
-0.20%
$ 479,178 $ 13,025
Mar 7, 6 PM $ 0.000482
-1.50%
$ 482,040 $ 12,486
Mar 7, 5 PM $ 0.00049
-1.11%
$ 489,979 $ 11,857
Mar 7, 4 PM $ 0.000495
-0.10%
$ 495,324 $ 11,254
Mar 7, 3 PM $ 0.000496
-0.20%
$ 495,867 $ 10,996
Mar 7, 2 PM $ 0.000497
+1.56%
$ 496,815 $ 9,819
Mar 7, 1 PM $ 0.000487
-4.77%
$ 486,657 $ 9,262
Mar 7, 12 PM $ 0.000511
+1.15%
$ 510,990 $ 7,664
Mar 7, 11 AM $ 0.000506
-1.45%
$ 505,538 $ 7,235
Mar 7, 10 AM $ 0.000513
+1.12%
$ 513,062 $ 6,709
Mar 7, 9 AM $ 0.000511
-0.83%
$ 511,497 $ 5,786
Mar 7, 8 AM $ 0.000514
+1.42%
$ 513,660 $ 5,271
Mar 7, 7 AM $ 0.000507
+0.44%
$ 506,505 $ 4,543
Mar 7, 6 AM $ 0.000504
+1.42%
$ 504,293 $ 4,100
Mar 7, 5 AM $ 0.000497
+2.14%
$ 497,447 $ 3,633
Mar 7, 4 AM $ 0.000487
+0.19%
$ 487,204 $ 3,137
Mar 7, 3 AM $ 0.000486
+0.19%
$ 486,289 $ 2,713
Mar 7, 2 AM $ 0.000485
+0.41%
$ 485,389 $ 20,675
Mar 7, 1 AM $ 0.000483
-0.52%
$ 483,426 $ 20,039
Mar 7, 12 AM $ 0.000486
+1.98%
$ 485,850 $ 19,489
Mar 6, 11 PM $ 0.000476
+0.83%
$ 476,429 $ 18,339
Mar 6, 10 PM $ 0.000473
-1.50%
$ 472,531 $ 17,974
Mar 6, 9 PM $ 0.00048
-0.84%
$ 479,696 $ 17,348
Mar 6, 8 PM $ 0.000484
+0.37%
$ 483,843 $ 17,021
Mar 6, 7 PM $ 0.000482
+0.33%
$ 481,873 $ 16,691
Mar 6, 6 PM $ 0.00048
-0.14%
$ 480,254 $ 16,164
Mar 6, 5 PM $ 0.000482
+1.39%
$ 482,293 $ 15,692
Mar 6, 4 PM $ 0.000476
-0.96%
$ 475,652 $ 14,914
Mar 6, 3 PM $ 0.00048
-1.13%
$ 480,078 $ 14,582
Mar 6, 2 PM $ 0.000485
+0.32%
$ 485,285 $ 13,567
Mar 6, 1 PM $ 0.000484
+1.48%
$ 483,906 $ 12,880
Mar 6, 12 PM $ 0.000477
-1.41%
$ 476,639 $ 12,049
Mar 6, 11 AM $ 0.000483
-0.57%
$ 483,374 $ 11,355
Mar 6, 10 AM $ 0.000488
-0.52%
$ 487,950 $ 10,616
Mar 6, 9 AM $ 0.00049
-5.02%
$ 490,358 $ 10,034
Mar 6, 8 AM $ 0.000515
+6.74%
$ 514,787 $ 8,657
Mar 6, 7 AM $ 0.000482
+2.02%
$ 482,351 $ 5,268
Mar 6, 6 AM $ 0.000473
+0.74%
$ 472,569 $ 4,267
Mar 6, 5 AM $ 0.000472
-1.08%
$ 471,682 $ 3,786
Mar 6, 4 AM $ 0.000477
+2.43%
$ 476,769 $ 3,552
Mar 6, 3 AM $ 0.000465
+0.89%
$ 465,310 $ 2,799
Mar 6, 2 AM $ 0.000461
-0.60%
$ 461,202 $ 15,508
Mar 6, 1 AM $ 0.000464
+0.27%
$ 463,936 $ 15,198
Mar 6, 12 AM $ 0.00046
+3.58%
$ 460,274 $ 14,416
Mar 5, 11 PM $ 0.000444
-2.12%
$ 444,317 $ 13,325
Mar 5, 10 PM $ 0.000452
+1.32%
$ 452,237 $ 12,753
Mar 5, 9 PM $ 0.000446
+0.15%
$ 446,470 $ 12,548
Mar 5, 8 PM $ 0.000447
-0.50%
$ 447,202 $ 12,353
Mar 5, 7 PM $ 0.000455
+0.15%
$ 455,435 $ 11,809
Mar 5, 6 PM $ 0.000454
+0.25%
$ 454,146 $ 11,634