吉祥马 Historical Data

吉祥马 Page 23
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0317
+0.21%
$31.74 million $61,629
Jul 2, 10 PM $0.0316
-0.15%
$31.64 million $72,926
Jul 2, 9 PM $0.0317
-0.03%
$31.69 million $73,400
Jul 2, 8 PM $0.0317
-0.20%
$31.69 million $74,136
Jul 2, 7 PM $0.0318
-0.26%
$31.77 million $74,226
Jul 2, 6 PM $0.0319
-0.04%
$31.88 million $74,893
Jul 2, 5 PM $0.0319
+0.20%
$31.89 million $75,295
Jul 2, 4 PM $0.0318
-0.38%
$31.83 million $73,901
Jul 2, 3 PM $0.0319
+0.42%
$31.91 million $109,784
Jul 2, 2 PM $0.0318
-0.28%
$31.78 million $121,994
Jul 2, 1 PM $0.0319
+2.45%
$31.87 million $120,982
Jul 2, 12 PM $0.0311
+0.47%
$31.11 million $107,863
Jul 2, 11 AM $0.0309
+1.08%
$30.95 million $107,950
Jul 2, 10 AM $0.0306
+0.38%
$30.62 million $115,890
Jul 2, 9 AM $0.0305
+0.77%
$30.52 million $119,960
Jul 2, 8 AM $0.0303
+0.18%
$30.32 million $118,045
Jul 2, 7 AM $0.0303
-1.31%
$30.27 million $134,257
Jul 2, 6 AM $0.0306
-1.06%
$30.58 million $124,328
Jul 2, 5 AM $0.0309
-0.22%
$30.87 million $129,090
Jul 2, 4 AM $0.0309
+0.14%
$30.94 million $131,336
Jul 2, 3 AM $0.0307
-0.28%
$30.73 million $143,717
Jul 2, 2 AM $0.0308
-1.77%
$30.8 million $144,117
Jul 2, 1 AM $0.0314
+0.28%
$31.35 million $131,191
Jul 2, 12 AM $0.0313
-0.38%
$31.28 million $131,731
Jul 1, 11 PM $0.0314
-2.08%
$31.44 million $134,611
Jul 1, 10 PM $0.0321
-0.36%
$32.11 million $125,318
Jul 1, 9 PM $0.0322
+0.55%
$32.23 million $127,612
Jul 1, 8 PM $0.032
+0.05%
$32.04 million $128,834
Jul 1, 7 PM $0.032
-0.13%
$32.04 million $128,781
Jul 1, 6 PM $0.0321
-0.24%
$32.1 million $130,926
Jul 1, 5 PM $0.0321
+0.34%
$32.13 million $131,290
Jul 1, 4 PM $0.032
-5.79%
$32.01 million $138,262
Jul 1, 3 PM $0.0339
-1.23%
$33.92 million $103,872
Jul 1, 2 PM $0.0344
-0.08%
$34.35 million $112,347
Jul 1, 1 PM $0.0344
+0.92%
$34.39 million $125,726
Jul 1, 12 PM $0.0341
-0.31%
$34.05 million $146,599
Jul 1, 11 AM $0.0342
-1.56%
$34.16 million $164,495
Jul 1, 10 AM $0.0347
-1.41%
$34.72 million $165,780
Jul 1, 9 AM $0.0352
-0.06%
$35.19 million $185,307
Jul 1, 8 AM $0.0352
-0.59%
$35.22 million $199,704
Jul 1, 7 AM $0.0355
+0.27%
$35.45 million $189,423
Jul 1, 6 AM $0.0356
+0.14%
$35.59 million $200,781
Jul 1, 5 AM $0.0355
+0.27%
$35.48 million $200,610
Jul 1, 4 AM $0.0354
+1.91%
$35.41 million $197,704
Jul 1, 3 AM $0.0347
+0.12%
$34.7 million $185,917
Jul 1, 2 AM $0.0346
-0.24%
$34.6 million $186,453
Jul 1, 1 AM $0.0347
-0.05%
$34.67 million $190,688
Jul 1, 12 AM $0.0346
-0.30%
$34.61 million $192,383
Jun 30, 11 PM $0.0347
-0.15%
$34.71 million $195,539
Jun 30, 10 PM $0.0348
-0.21%
$34.76 million $196,657