Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00139
+0.23%
$1.39 million $4,438
Sep 2, 7 PM $0.00139
+0.00%
$1.39 million $4,427
Sep 2, 6 PM $0.00139
+0.00%
$1.39 million $4,423
Sep 2, 5 PM $0.00139
+0.00%
$1.39 million $4,507
Sep 2, 4 PM $0.00139
-0.22%
$1.39 million $4,501
Sep 2, 3 PM $0.0014
-0.44%
$1.4 million $4,084
Sep 2, 2 PM $0.00141
+0.00%
$1.41 million $4,937
Sep 2, 1 PM $0.0014
-0.45%
$1.4 million $10,834
Sep 2, 12 PM $0.0014
-2.76%
$1.4 million $9,436
Sep 2, 11 AM $0.00144
+0.08%
$1.44 million $9,490
Sep 2, 10 AM $0.00144
-0.01%
$1.44 million $9,939
Sep 2, 9 AM $0.00144
+0.08%
$1.44 million $9,880
Sep 2, 8 AM $0.00144
-0.21%
$1.44 million $9,967
Sep 2, 7 AM $0.00145
-1.02%
$1.45 million $9,528
Sep 2, 6 AM $0.00146
-0.30%
$1.46 million $9,993
Sep 2, 5 AM $0.00147
-0.02%
$1.47 million $9,958
Sep 2, 4 AM $0.00147
+0.15%
$1.47 million $10,654
Sep 2, 3 AM $0.00146
+0.36%
$1.46 million $12,805
Sep 2, 2 AM $0.00145
+0.71%
$1.45 million $15,399
Sep 2, 1 AM $0.00143
-0.33%
$1.43 million $17,700
Sep 2, 12 AM $0.00144
+0.00%
$1.44 million $17,445
Sep 1, 11 PM $0.00143
+0.00%
$1.43 million $24,692
Sep 1, 10 PM $0.00143
+0.18%
$1.43 million $29,615
Sep 1, 9 PM $0.00142
+0.00%
$1.42 million $29,711
Sep 1, 5 PM $0.00143
+0.00%
$1.43 million $32,031
Sep 1, 4 PM $0.00143
+0.00%
$1.43 million $32,239
Sep 1, 3 PM $0.00143
+1.20%
$1.43 million $32,275
Sep 1, 2 PM $0.00141
-4.93%
$1.41 million $31,692
Sep 1, 1 PM $0.00153
-2.49%
$1.53 million $26,180
Sep 1, 12 PM $0.00157
+0.53%
$1.57 million $26,044
Sep 1, 11 AM $0.00156
-0.49%
$1.56 million $25,969
Sep 1, 9 AM $0.00157
-0.12%
$1.57 million $25,497
Sep 1, 8 AM $0.00157
-0.16%
$1.57 million $26,615
Sep 1, 7 AM $0.00158
-0.02%
$1.58 million $26,870
Sep 1, 6 AM $0.00157
+0.10%
$1.57 million $26,424
Sep 1, 5 AM $0.00157
+0.31%
$1.57 million $26,609
Sep 1, 4 AM $0.00157
-0.88%
$1.57 million $27,698
Sep 1, 3 AM $0.00159
-3.35%
$1.59 million $27,360
Aug 25, 7 AM $0.000373
+38.46%
$372,709 $3,826
Aug 25, 6 AM $0.000476
-43.79%
$475,696 $5,973
Aug 18, 1 PM $0.012
+0.00%
$12.05 million $7
Aug 18, 12 PM $0.0132
+0.00%
$13.18 million $81
Aug 18, 11 AM $0.0134
-13.53%
$13.36 million $77
Aug 18, 9 AM $0.0165
+0.00%
$16.54 million $78
Aug 18, 7 AM $0.00147
-23.07%
$1.47 million $75,397
Aug 18, 6 AM $0.00158
-88.84%
$1.58 million $81,375
Aug 18, 5 AM $0.0146
+37.42%
$14.65 million $828,475
Aug 18, 4 AM $0.0104
--%
$10.37 million $620,545
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0