Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₁1
Aug 17, 1 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Aug 17, 10 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 17, 9 AM $0.0₁₇2
-33.33%
$-- $0.0₁₀1
Aug 17, 8 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 7 AM $0.0₁₇4
-55.56%
$-- $0
Aug 17, 6 AM $0.0₁₇5
-90.74%
$-- $0
Aug 17, 5 AM $0.0₁₆55
-73.43%
$-- $0
Aug 17, 4 AM $0.0₁₅13
-25.71%
$-- $0.0₈1
Aug 17, 3 AM $0.0₁₅488
-36.46%
$-- $0
Aug 17, 2 AM $0.0₁₄383
-59.29%
$-- $0
Aug 17, 1 AM $0.0₁₄342
-91.28%
$-- $0
Aug 17, 12 AM $0.0₁₃486
-92.88%
$-- $0
Aug 16, 11 PM $0.0₁₂845
+44.78%
$-- $0
Aug 16, 10 PM $0.0₁₁177
-25.16%
$-- $0.00001
Aug 16, 9 PM $0.0₁₁541
-29.04%
$-- $0
Aug 16, 8 PM $0.0₁₀126
+33.97%
$-- $0
Aug 16, 7 PM $0.0₁₀375
-42.43%
$-- $0
Aug 16, 6 PM $0.0₁₀252
-81.15%
$-- $0.0001
Aug 16, 5 PM $0.0₉139
-81.57%
$-- $0
Aug 16, 4 PM $0.0₉259
+6.29%
$-- $0.001
Aug 16, 3 PM $0.0₉176
-78.84%
$-- $0
Aug 16, 2 PM $0.0₉319
-81.71%
$-- $0
Aug 16, 1 PM $0.0₈149
-94.86%
$1 $0
Aug 16, 12 PM $0.0₇263
-45.69%
$26 $0.1
Aug 16, 11 AM $0.0₇485
-36.06%
$49 $0
Aug 16, 10 AM $0.0₇776
-53.03%
$78 $0
Aug 16, 9 AM $0.0₆311
-75.47%
$311 $1
Aug 16, 8 AM $0.0₅128
-38.07%
$1,281 $3
Aug 16, 7 AM $0.0₅24
-70.99%
$2,395 $5
Aug 16, 6 AM $0.0000101
-57.06%
$10,088 $16
Aug 16, 5 AM $0.0000194
-30.95%
$19,358 $21
Aug 16, 4 AM $0.000131
-41.40%
$130,787 $139
Aug 16, 3 AM $0.000153
-42.33%
$153,256 $166
Aug 16, 2 AM $0.00064
+14.14%
$639,766 $717
Aug 16, 1 AM $0.000867
-39.97%
$867,431 $925