吉祥马 Historical Data

吉祥马 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0109
-0.58%
$ 10.86 million $ 42,780
May 6, 9 PM $ 0.0109
-1.05%
$ 10.92 million $ 42,191
May 6, 8 PM $ 0.011
-0.39%
$ 11.04 million $ 42,611
May 6, 7 PM $ 0.0111
-0.08%
$ 11.09 million $ 42,644
May 6, 6 PM $ 0.0107
-3.19%
$ 10.71 million $ 43,541
May 6, 5 PM $ 0.0111
+1.54%
$ 11.12 million $ 43,491
May 6, 4 PM $ 0.011
+5.90%
$ 11.01 million $ 41,624
May 6, 3 PM $ 0.0104
-0.41%
$ 10.4 million $ 34,825
May 6, 2 PM $ 0.0105
-0.17%
$ 10.46 million $ 34,606
May 6, 1 PM $ 0.0105
+0.32%
$ 10.48 million $ 36,335
May 6, 12 PM $ 0.0104
+3.46%
$ 10.45 million $ 35,884
May 6, 11 AM $ 0.0101
-0.27%
$ 10.1 million $ 35,852
May 6, 10 AM $ 0.0101
-1.44%
$ 10.12 million $ 37,039
May 6, 9 AM $ 0.0103
+1.43%
$ 10.27 million $ 40,536
May 6, 8 AM $ 0.0101
+1.46%
$ 10.1 million $ 39,401
May 6, 7 AM $ 0.00995
-3.29%
$ 9.95 million $ 33,696
May 6, 6 AM $ 0.0103
-7.42%
$ 10.26 million $ 37,399
May 6, 5 AM $ 0.0111
+1.57%
$ 11.08 million $ 36,560
May 6, 4 AM $ 0.0101
-6.65%
$ 10.13 million $ 35,612
May 6, 3 AM $ 0.0109
+4.41%
$ 10.85 million $ 35,490
May 6, 2 AM $ 0.0105
-3.04%
$ 10.49 million $ 33,575
May 6, 1 AM $ 0.0104
-0.59%
$ 10.36 million $ 50,260
May 6, 12 AM $ 0.0104
-0.58%
$ 10.42 million $ 47,131
May 5, 11 PM $ 0.0105
-0.06%
$ 10.48 million $ 46,671
May 5, 10 PM $ 0.0105
-2.33%
$ 10.48 million $ 46,666
May 5, 9 PM $ 0.0107
+0.03%
$ 10.73 million $ 48,202
May 5, 8 PM $ 0.0107
+1.37%
$ 10.73 million $ 47,937
May 5, 7 PM $ 0.0106
-0.52%
$ 10.59 million $ 47,285
May 5, 6 PM $ 0.0106
-0.08%
$ 10.64 million $ 46,424
May 5, 5 PM $ 0.0106
-1.50%
$ 10.65 million $ 46,368
May 5, 4 PM $ 0.0108
+0.64%
$ 10.81 million $ 46,900
May 5, 3 PM $ 0.0112
-0.56%
$ 11.21 million $ 46,450
May 5, 2 PM $ 0.0113
+2.14%
$ 11.26 million $ 49,606
May 5, 1 PM $ 0.011
+0.93%
$ 11.02 million $ 48,707
May 5, 12 PM $ 0.0109
-5.18%
$ 10.91 million $ 47,978
May 5, 11 AM $ 0.0115
+0.08%
$ 11.5 million $ 41,858
May 5, 10 AM $ 0.0115
-2.05%
$ 11.49 million $ 41,531
May 5, 9 AM $ 0.0118
+5.74%
$ 11.75 million $ 39,008
May 5, 8 AM $ 0.0111
-6.11%
$ 11.11 million $ 37,967
May 5, 7 AM $ 0.012
-3.99%
$ 11.98 million $ 54,147
May 5, 6 AM $ 0.0125
-1.29%
$ 12.48 million $ 55,356
May 5, 5 AM $ 0.0126
+4.45%
$ 12.64 million $ 55,528
May 5, 4 AM $ 0.0121
-4.39%
$ 12.1 million $ 56,335
May 5, 3 AM $ 0.0127
-0.35%
$ 12.66 million $ 65,376
May 5, 2 AM $ 0.0127
-4.15%
$ 12.7 million $ 65,227
May 5, 1 AM $ 0.0132
-0.99%
$ 13.23 million $ 48,961
May 5, 12 AM $ 0.0134
+0.00%
$ 13.36 million $ 51,140
May 4, 11 PM $ 0.0134
+0.11%
$ 13.36 million $ 51,143
May 4, 10 PM $ 0.0134
-1.53%
$ 13.36 million $ 51,316
May 4, 9 PM $ 0.0136
+0.00%
$ 13.58 million $ 51,422