吉祥马 Historical Data

吉祥马 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000455
+0.15%
$ 455,435 $ 11,809
Mar 5, 6 PM $ 0.000454
+0.25%
$ 454,146 $ 11,634
Mar 5, 5 PM $ 0.000453
-0.70%
$ 453,090 $ 11,366
Mar 5, 4 PM $ 0.000456
+2.15%
$ 456,123 $ 10,909
Mar 5, 3 PM $ 0.000446
+0.71%
$ 445,676 $ 10,311
Mar 5, 2 PM $ 0.000442
+0.09%
$ 441,661 $ 9,288
Mar 5, 1 PM $ 0.000439
-0.98%
$ 438,596 $ 8,339
Mar 5, 12 PM $ 0.000441
+1.78%
$ 441,474 $ 5,752
Mar 5, 11 AM $ 0.000434
-0.82%
$ 433,993 $ 5,274
Mar 5, 10 AM $ 0.000438
-0.09%
$ 437,567 $ 4,586
Mar 5, 9 AM $ 0.000438
+0.95%
$ 437,839 $ 4,188
Mar 5, 8 AM $ 0.000435
-0.69%
$ 435,296 $ 3,203
Mar 5, 7 AM $ 0.000442
+1.91%
$ 442,259 $ 2,863
Mar 5, 6 AM $ 0.000436
-0.01%
$ 435,898 $ 2,099
Mar 5, 5 AM $ 0.000436
-1.14%
$ 435,831 $ 1,926
Mar 5, 4 AM $ 0.000442
+1.23%
$ 441,775 $ 1,557
Mar 5, 3 AM $ 0.000436
+2.06%
$ 436,493 $ 1,314
Mar 5, 2 AM $ 0.000428
-0.96%
$ 427,523 $ 22,780
Mar 5, 1 AM $ 0.000432
+1.13%
$ 432,015 $ 22,221
Mar 5, 12 AM $ 0.000427
+0.10%
$ 427,168 $ 22,105
Mar 4, 11 PM $ 0.000427
+2.96%
$ 426,757 $ 21,759
Mar 4, 10 PM $ 0.000414
-3.07%
$ 414,055 $ 21,182
Mar 4, 9 PM $ 0.000427
+2.35%
$ 427,291 $ 20,472
Mar 4, 8 PM $ 0.000418
+2.16%
$ 417,800 $ 19,679
Mar 4, 7 PM $ 0.000412
-1.97%
$ 411,663 $ 18,959
Mar 4, 6 PM $ 0.00042
-2.24%
$ 419,972 $ 18,183
Mar 4, 5 PM $ 0.00043
-0.09%
$ 429,592 $ 17,408
Mar 4, 4 PM $ 0.000441
-1.35%
$ -- $ 16,258
Mar 4, 1 PM $ 0.000442
+0.11%
$ 441,579 $ 13,834
Mar 4, 12 PM $ 0.000441
-1.53%
$ 441,098 $ 13,752
Mar 4, 11 AM $ 0.000451
-0.88%
$ 451,173 $ 12,807
Mar 4, 9 AM $ 0.000434
-2.31%
$ 433,790 $ 9,716
Mar 4, 8 AM $ 0.000441
-2.64%
$ 440,808 $ 9,096
Mar 4, 7 AM $ 0.000456
+1.21%
$ 456,023 $ 7,604
Mar 4, 6 AM $ 0.000451
+3.26%
$ 450,600 $ 6,937
Mar 4, 5 AM $ 0.000436
+3.35%
$ 436,330 $ 6,051
Mar 4, 4 AM $ 0.000422
-4.28%
$ 422,008 $ 4,593
Mar 4, 3 AM $ 0.00044
-3.14%
$ 440,172 $ 2,851
Mar 4, 2 AM $ 0.000454
-3.75%
$ 454,427 $ 36,790
Mar 4, 1 AM $ 0.000472
-3.70%
$ 472,033 $ 36,088
Mar 4, 12 AM $ 0.00049
-4.09%
$ 489,956 $ 35,032
Mar 3, 11 PM $ 0.000511
-0.07%
$ 511,371 $ 34,442
Mar 3, 10 PM $ 0.000477
+17.24%
$ 476,866 $ 30,704
Mar 3, 9 PM $ 0.000407
-7.75%
$ 406,769 $ 26,447
Mar 3, 8 PM $ 0.000441
-2.41%
$ 441,130 $ 24,947
Mar 3, 7 PM $ 0.000452
-2.28%
$ 452,213 $ 24,649
Mar 3, 6 PM $ 0.000464
-2.98%
$ 463,739 $ 24,303
Mar 3, 5 PM $ 0.000477
+0.60%
$ 477,372 $ 23,609
Mar 3, 4 PM $ 0.000471
+1.13%
$ 471,228 $ 23,002
Mar 3, 3 PM $ 0.000465
-13.80%
$ 465,469 $ 22,066