吉祥马 Historical Data

吉祥马 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.035
-0.03%
$35.02 million $194,633
Jun 30, 7 PM $0.035
-0.14%
$35.02 million $194,871
Jun 30, 6 PM $0.0351
-0.02%
$35.11 million $193,608
Jun 30, 5 PM $0.0351
-1.10%
$35.14 million $198,937
Jun 30, 4 PM $0.0355
-0.21%
$35.5 million $195,219
Jun 30, 3 PM $0.0356
-2.93%
$35.58 million $195,881
Jun 30, 2 PM $0.0367
-1.65%
$36.65 million $186,032
Jun 30, 1 PM $0.0372
-0.86%
$37.23 million $214,543
Jun 30, 12 PM $0.0375
-1.87%
$37.54 million $308,911
Jun 30, 11 AM $0.0383
+0.64%
$38.29 million $408,937
Jun 30, 10 AM $0.038
+0.03%
$38.03 million $409,501
Jun 30, 9 AM $0.0379
+0.47%
$37.85 million $383,939
Jun 30, 8 AM $0.0377
+0.49%
$37.68 million $380,181
Jun 30, 7 AM $0.0375
+0.09%
$37.49 million $376,435
Jun 30, 6 AM $0.0375
+0.41%
$37.46 million $375,781
Jun 30, 5 AM $0.0373
+0.26%
$37.28 million $376,110
Jun 30, 4 AM $0.0372
-0.26%
$37.2 million $376,174
Jun 30, 3 AM $0.0373
-0.50%
$37.3 million $375,575
Jun 30, 2 AM $0.0375
-0.37%
$37.49 million $376,994
Jun 30, 1 AM $0.0376
+0.29%
$37.59 million $372,415
Jun 30, 12 AM $0.0375
+0.14%
$37.5 million $369,834
Jun 29, 11 PM $0.0374
+0.04%
$37.42 million $366,713
Jun 29, 10 PM $0.0374
+0.22%
$37.4 million $365,167
Jun 29, 9 PM $0.0373
+0.02%
$37.29 million $364,004
Jun 29, 8 PM $0.0373
-0.16%
$37.28 million $363,633
Jun 29, 7 PM $0.0373
-0.04%
$37.34 million $363,825
Jun 29, 6 PM $0.0374
+0.13%
$37.39 million $362,263
Jun 29, 5 PM $0.0373
+1.03%
$37.35 million $357,708
Jun 29, 4 PM $0.037
+0.56%
$37.01 million $350,235
Jun 29, 3 PM $0.0368
-0.07%
$36.8 million $345,078
Jun 29, 2 PM $0.0369
-3.48%
$36.9 million $337,416
Jun 29, 1 PM $0.0383
+5.96%
$38.25 million $294,299
Jun 29, 12 PM $0.0361
+16.76%
$36.11 million $160,012
Jun 29, 11 AM $0.0309
+1.53%
$30.89 million $58,668
Jun 29, 10 AM $0.0304
+0.26%
$30.43 million $48,131
Jun 29, 9 AM $0.0303
-0.08%
$30.34 million $49,992
Jun 29, 8 AM $0.0303
-0.11%
$30.34 million $41,005
Jun 29, 7 AM $0.0304
+0.69%
$30.38 million $50,079
Jun 29, 6 AM $0.0302
+0.92%
$30.18 million $48,318
Jun 29, 5 AM $0.0299
-0.63%
$29.93 million $44,774
Jun 29, 4 AM $0.03
-0.49%
$29.97 million $43,413
Jun 29, 3 AM $0.0301
+0.11%
$30.12 million $45,270
Jun 29, 2 AM $0.0301
+0.99%
$30.12 million $46,368
Jun 29, 1 AM $0.0299
+0.70%
$29.9 million $43,867
Jun 29, 12 AM $0.0297
-0.59%
$29.73 million $46,534
Jun 28, 11 PM $0.0299
+0.63%
$29.87 million $46,389
Jun 28, 10 PM $0.0297
-0.51%
$29.67 million $46,302
Jun 28, 9 PM $0.0298
-0.19%
$29.82 million $45,163
Jun 28, 8 PM $0.0299
+0.29%
$29.86 million $45,361
Jun 28, 7 PM $0.0297
-0.77%
$29.75 million $45,254