吉祥马 Historical Data

吉祥马 Page 25
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.03
-0.21%
$29.99 million $49,269
Jun 28, 5 PM $0.03
-0.16%
$30.04 million $48,382
Jun 28, 4 PM $0.0301
-0.43%
$30.08 million $48,114
Jun 28, 3 PM $0.0302
+0.19%
$30.2 million $51,531
Jun 28, 2 PM $0.0301
-0.25%
$30.14 million $48,414
Jun 28, 1 PM $0.0302
-0.24%
$30.16 million $46,670
Jun 28, 12 PM $0.0302
+0.36%
$30.24 million $46,700
Jun 28, 11 AM $0.0302
+0.05%
$30.23 million $46,490
Jun 28, 10 AM $0.0303
-0.09%
$30.26 million $45,721
Jun 28, 9 AM $0.0304
-0.10%
$30.37 million $46,586
Jun 28, 8 AM $0.0304
+1.48%
$30.44 million $51,082
Jun 28, 7 AM $0.03
+0.26%
$30.02 million $55,721
Jun 28, 6 AM $0.03
+0.36%
$29.98 million $60,987
Jun 28, 5 AM $0.0298
-0.25%
$29.76 million $78,102
Jun 28, 4 AM $0.0298
-0.19%
$29.84 million $80,561
Jun 28, 3 AM $0.0299
+0.60%
$29.9 million $80,125
Jun 28, 2 AM $0.0298
-0.23%
$29.76 million $80,886
Jun 28, 1 AM $0.0298
-0.05%
$29.83 million $84,154
Jun 28, 12 AM $0.0298
-1.52%
$29.83 million $89,752
Jun 27, 11 PM $0.0303
+1.86%
$30.29 million $89,647
Jun 27, 10 PM $0.0297
+0.02%
$29.74 million $89,066
Jun 27, 9 PM $0.0298
-0.12%
$29.76 million $88,953
Jun 27, 8 PM $0.0298
+0.00%
$29.8 million $89,975
Jun 27, 7 PM $0.0298
+0.04%
$29.8 million $90,014
Jun 27, 6 PM $0.0298
-0.28%
$29.77 million $86,480
Jun 27, 5 PM $0.0299
-0.40%
$29.87 million $86,591
Jun 27, 4 PM $0.03
-2.31%
$29.99 million $86,825
Jun 27, 3 PM $0.0307
+0.79%
$30.7 million $90,244
Jun 27, 2 PM $0.029
-1.10%
$29.04 million $90,113
Jun 27, 1 PM $0.0293
-2.01%
$29.35 million $86,141
Jun 27, 12 PM $0.03
+0.14%
$29.96 million $95,861
Jun 27, 11 AM $0.0299
+0.24%
$29.93 million $111,229
Jun 27, 10 AM $0.0299
+0.00%
$29.87 million $110,685
Jun 27, 9 AM $0.0299
+0.98%
$29.88 million $111,391
Jun 27, 8 AM $0.0296
+1.23%
$29.56 million $125,258
Jun 27, 7 AM $0.0292
+0.94%
$29.21 million $128,500
Jun 27, 6 AM $0.0289
-1.24%
$28.93 million $165,122
Jun 27, 5 AM $0.0293
-0.81%
$29.29 million $179,081
Jun 27, 4 AM $0.0296
+0.19%
$29.62 million $183,445
Jun 27, 3 AM $0.0296
-0.01%
$29.56 million $183,665
Jun 27, 2 AM $0.0296
+0.90%
$29.56 million $179,696
Jun 27, 1 AM $0.0293
-0.04%
$29.3 million $175,055
Jun 27, 12 AM $0.0293
+0.05%
$29.31 million $172,375
Jun 26, 11 PM $0.0293
+0.27%
$29.29 million $171,129
Jun 26, 9 PM $0.0291
+0.23%
$29.12 million $169,559
Jun 26, 8 PM $0.0291
-0.18%
$29.1 million $168,267
Jun 26, 6 PM $0.0292
+0.00%
$-- $168,856
Jun 26, 5 PM $0.0292
+0.10%
$29.16 million $168,788
Jun 26, 4 PM $0.029
-1.02%
$28.95 million $173,217
Jun 26, 3 PM $0.0293
+0.88%
$29.28 million $166,505