吉祥马 Historical Data

吉祥马 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000465
-13.80%
$ 465,469 $ 22,066
Mar 3, 2 PM $ 0.000541
-1.46%
$ 540,522 $ 17,422
Mar 3, 1 PM $ 0.000549
+0.28%
$ 548,557 $ 16,243
Mar 3, 12 PM $ 0.000547
-0.51%
$ 547,158 $ 15,329
Mar 3, 11 AM $ 0.00055
-1.45%
$ 549,914 $ 14,486
Mar 3, 10 AM $ 0.000558
-0.39%
$ 557,660 $ 13,089
Mar 3, 9 AM $ 0.000565
-2.20%
$ 565,409 $ 11,468
Mar 3, 8 AM $ 0.000578
-0.74%
$ 578,189 $ 10,104
Mar 3, 7 AM $ 0.000589
+10.38%
$ 588,871 $ 8,837
Mar 3, 6 AM $ 0.000533
+0.03%
$ 532,873 $ 6,630
Mar 3, 5 AM $ 0.000533
-3.42%
$ 532,726 $ 5,483
Mar 3, 4 AM $ 0.000552
+0.14%
$ 551,681 $ 4,936
Mar 3, 3 AM $ 0.000551
-0.78%
$ 550,887 $ 4,073
Mar 3, 2 AM $ 0.000555
-3.69%
$ 555,217 $ 29,656
Mar 3, 1 AM $ 0.000577
+12.44%
$ 577,171 $ 27,645
Mar 3, 12 AM $ 0.000505
+5.64%
$ 505,226 $ 23,274
Mar 2, 11 PM $ 0.000478
-2.37%
$ 478,144 $ 21,488
Mar 2, 10 PM $ 0.00049
-0.21%
$ 489,965 $ 20,661
Mar 2, 9 PM $ 0.000491
+0.28%
$ 491,221 $ 19,696
Mar 2, 8 PM $ 0.00049
+0.99%
$ 489,664 $ 19,098
Mar 2, 7 PM $ 0.000485
+0.76%
$ 484,882 $ 18,620
Mar 2, 6 PM $ 0.000487
+0.47%
$ 487,047 $ 17,947
Mar 2, 5 PM $ 0.000485
-3.05%
$ 484,668 $ 17,450
Mar 2, 4 PM $ 0.000504
-3.36%
$ 503,790 $ 16,646
Mar 2, 3 PM $ 0.000522
+0.33%
$ 522,422 $ 15,551
Mar 2, 2 PM $ 0.000529
+13.08%
$ 529,132 $ 13,085
Mar 2, 1 PM $ 0.000469
-1.20%
$ 469,385 $ 9,966
Mar 2, 12 PM $ 0.000472
+0.16%
$ 472,247 $ 9,271
Mar 2, 11 AM $ 0.000475
-2.69%
$ 475,165 $ 8,476
Mar 2, 10 AM $ 0.000465
+3.56%
$ 464,543 $ 6,102
Mar 2, 9 AM $ 0.000451
+2.26%
$ 451,391 $ 4,183
Mar 2, 8 AM $ 0.000441
+0.48%
$ 441,126 $ 3,119
Mar 2, 7 AM $ 0.000439
+0.32%
$ 439,191 $ 2,655
Mar 2, 6 AM $ 0.000438
-2.34%
$ 437,764 $ 2,164
Mar 2, 5 AM $ 0.000449
+2.50%
$ 448,543 $ 1,745
Mar 2, 4 AM $ 0.000438
-0.20%
$ 437,570 $ 1,247
Mar 2, 3 AM $ 0.000438
+0.42%
$ 438,335 $ 723
Mar 2, 2 AM $ 0.000436
+0.73%
$ 436,480 $ 17,528
Mar 2, 1 AM $ 0.000434
+1.65%
$ 433,737 $ 17,320
Mar 2, 12 AM $ 0.000424
+0.70%
$ 424,035 $ 16,986
Mar 1, 11 PM $ 0.000422
-2.27%
$ 422,292 $ 16,459
Mar 1, 10 PM $ 0.000431
-0.43%
$ 431,065 $ 15,632
Mar 1, 9 PM $ 0.000434
+0.65%
$ 433,572 $ 15,389
Mar 1, 8 PM $ 0.000431
-0.82%
$ 430,880 $ 15,199
Mar 1, 7 PM $ 0.000437
+1.46%
$ 437,334 $ 14,802
Mar 1, 6 PM $ 0.000431
+0.52%
$ 431,122 $ 14,589
Mar 1, 5 PM $ 0.000429
-0.56%
$ 429,101 $ 14,229
Mar 1, 4 PM $ 0.000434
-0.17%
$ 433,632 $ 13,745
Mar 1, 3 PM $ 0.000434
-1.11%
$ 434,400 $ 13,293
Mar 1, 2 PM $ 0.000439
-3.12%
$ 439,386 $ 12,628