Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.000959
-50.81%
$958,556 $1,007
Aug 15, 11 PM $0.00263
-35.20%
$2.63 million $2,728
Aug 15, 10 PM $0.00558
-55.11%
$5.58 million $5,796
Aug 15, 8 PM $0.0276
+0.00%
$27.56 million $38,692
Aug 15, 7 PM $0.0273
-0.89%
$27.3 million $36,955
Aug 15, 5 PM $0.0275
-0.37%
$27.48 million $38,053
Aug 15, 4 PM $0.0277
-0.04%
$27.66 million $38,137
Aug 15, 3 PM $0.0277
+0.13%
$27.7 million $37,139
Aug 15, 2 PM $0.0277
+0.55%
$27.74 million $36,049
Aug 15, 1 PM $0.0275
-0.86%
$27.54 million $45,142
Aug 15, 12 PM $0.0277
-0.43%
$27.67 million $47,435
Aug 15, 11 AM $0.0279
+0.74%
$27.92 million $52,638
Aug 15, 10 AM $0.0278
-1.22%
$27.77 million $52,866
Aug 15, 9 AM $0.028
+0.30%
$28.02 million $59,172
Aug 15, 8 AM $0.0278
+0.23%
$27.85 million $77,987
Aug 15, 7 AM $0.0278
-0.18%
$27.82 million $97,945
Aug 15, 6 AM $0.0278
+0.28%
$27.84 million $113,226
Aug 15, 5 AM $0.0277
-0.24%
$27.71 million $112,037
Aug 15, 4 AM $0.0277
-0.41%
$27.68 million $108,975
Aug 15, 3 AM $0.0276
+0.41%
$27.64 million $107,598
Aug 15, 2 AM $0.0276
+0.10%
$27.56 million $107,188
Aug 15, 1 AM $0.0276
+0.25%
$27.59 million $109,379
Aug 15, 12 AM $0.0274
-0.17%
$27.44 million $109,630
Aug 14, 11 PM $0.0275
-0.15%
$27.46 million $109,856
Aug 14, 10 PM $0.0275
-1.78%
$27.46 million $109,593
Aug 14, 9 PM $0.0282
+0.00%
$28.17 million $100,434
Aug 14, 8 PM $0.028
+0.31%
$28.03 million $100,320
Aug 14, 7 PM $0.0281
+0.00%
$28.1 million $101,183
Aug 14, 6 PM $0.0278
-0.03%
$27.82 million $101,149
Aug 14, 5 PM $0.0279
-0.09%
$27.94 million $100,863
Aug 14, 4 PM $0.028
+0.24%
$28.03 million $101,733
Aug 14, 3 PM $0.0279
-0.56%
$27.89 million $109,550
Aug 14, 2 PM $0.0278
+0.23%
$27.79 million $108,735
Aug 14, 1 PM $0.0277
-1.01%
$27.72 million $108,921
Aug 14, 12 PM $0.0277
-0.66%
$27.73 million $101,400
Aug 14, 11 AM $0.0279
-1.53%
$27.86 million $98,640
Aug 14, 10 AM $0.0279
-0.76%
$27.86 million $97,894
Aug 14, 9 AM $0.028
+2.13%
$28.01 million $103,921
Aug 14, 8 AM $0.0244
-14.90%
$24.4 million $75,062
Aug 14, 7 AM $0.0287
-0.45%
$28.69 million $67,785
Aug 14, 6 AM $0.0288
-0.27%
$28.84 million $51,601
Aug 14, 5 AM $0.029
-0.05%
$28.97 million $56,981
Aug 14, 4 AM $0.0291
+0.39%
$29.11 million $60,662
Aug 14, 3 AM $0.0286
-1.69%
$28.62 million $57,197
Aug 14, 2 AM $0.0288
+0.48%
$28.84 million $57,468
Aug 14, 1 AM $0.0294
+2.89%
$29.39 million $57,201
Aug 14, 12 AM $0.0287
+0.27%
$28.68 million $54,378
Aug 13, 11 PM $0.0281
-1.12%
$28.11 million $53,526
Aug 13, 10 PM $0.0274
-0.10%
$27.43 million $53,739
Aug 13, 9 PM $0.0283
-1.25%
$28.27 million $55,452