吉祥马 Historical Data

吉祥马 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0134
-1.53%
$ 13.36 million $ 51,316
May 4, 9 PM $ 0.0136
+0.00%
$ 13.58 million $ 51,422
May 4, 8 PM $ 0.0136
+1.94%
$ 13.57 million $ 51,433
May 4, 7 PM $ 0.0131
-1.22%
$ 13.14 million $ 50,534
May 4, 6 PM $ 0.0134
+0.04%
$ 13.4 million $ 50,683
May 4, 5 PM $ 0.0134
-0.57%
$ 13.35 million $ 51,037
May 4, 4 PM $ 0.0134
-1.51%
$ 13.38 million $ 50,510
May 4, 3 PM $ 0.0136
+0.06%
$ 13.58 million $ 49,118
May 4, 2 PM $ 0.0136
-0.31%
$ 13.58 million $ 49,945
May 4, 1 PM $ 0.0136
+2.02%
$ 13.62 million $ 49,554
May 4, 12 PM $ 0.0132
+1.20%
$ 13.16 million $ 59,053
May 4, 11 AM $ 0.013
+0.47%
$ 13 million $ 65,167
May 4, 10 AM $ 0.0129
+2.34%
$ 12.94 million $ 65,861
May 4, 9 AM $ 0.0128
+2.79%
$ 12.78 million $ 95,067
May 4, 8 AM $ 0.0124
+3.36%
$ 12.38 million $ 116,956
May 4, 7 AM $ 0.0119
-0.25%
$ 11.91 million $ 117,992
May 4, 6 AM $ 0.0119
-1.02%
$ 11.93 million $ 139,932
May 4, 5 AM $ 0.012
-2.01%
$ 12.01 million $ 161,660
May 4, 4 AM $ 0.0126
-4.62%
$ 12.64 million $ 175,386
May 4, 3 AM $ 0.0132
+1.82%
$ 13.2 million $ 180,734
May 4, 2 AM $ 0.013
+0.69%
$ 13 million $ 177,472
May 4, 1 AM $ 0.0129
-1.76%
$ 12.92 million $ 183,038
May 4, 12 AM $ 0.013
-0.05%
$ 13.02 million $ 196,568
May 3, 11 PM $ 0.013
-0.33%
$ 13.04 million $ 195,810
May 3, 10 PM $ 0.0131
+1.11%
$ 13.13 million $ 197,240
May 3, 9 PM $ 0.013
-0.64%
$ 12.99 million $ 196,984
May 3, 8 PM $ 0.0131
+0.19%
$ 13.07 million $ 198,761
May 3, 7 PM $ 0.013
-0.41%
$ 12.99 million $ 198,470
May 3, 6 PM $ 0.013
-2.26%
$ 13.04 million $ 199,003
May 3, 5 PM $ 0.0133
+0.30%
$ 13.34 million $ 207,279
May 3, 4 PM $ 0.0133
+1.35%
$ 13.26 million $ 206,827
May 3, 3 PM $ 0.0133
+0.93%
$ 13.3 million $ 204,155
May 3, 2 PM $ 0.0132
+0.58%
$ 13.18 million $ 205,145
May 3, 1 PM $ 0.0131
+2.64%
$ 13.1 million $ 204,988
May 3, 12 PM $ 0.0128
-2.70%
$ 12.76 million $ 194,812
May 3, 11 AM $ 0.0131
+1.53%
$ 13.12 million $ 185,540
May 3, 10 AM $ 0.0129
+4.62%
$ 12.92 million $ 182,984
May 3, 9 AM $ 0.0119
+6.48%
$ 11.88 million $ 150,784
May 3, 8 AM $ 0.0112
+9.90%
$ 11.25 million $ 150,715
May 3, 7 AM $ 0.0102
+13.04%
$ 10.23 million $ 134,609
May 3, 6 AM $ 0.00905
-9.23%
$ 9.05 million $ 110,299
May 3, 5 AM $ 0.00997
-5.03%
$ 9.97 million $ 90,126
May 3, 4 AM $ 0.0106
-1.70%
$ 10.56 million $ 75,255
May 3, 3 AM $ 0.0107
+1.30%
$ 10.74 million $ 82,128
May 3, 2 AM $ 0.0106
-4.30%
$ 10.61 million $ 84,894
May 3, 1 AM $ 0.0112
-2.30%
$ 11.18 million $ 77,521
May 3, 12 AM $ 0.0115
+1.95%
$ 11.5 million $ 65,121
May 2, 11 PM $ 0.0117
+1.20%
$ 11.74 million $ 62,023
May 2, 10 PM $ 0.0116
+3.15%
$ 11.59 million $ 63,620
May 2, 9 PM $ 0.0111
-2.10%
$ 11.11 million $ 60,793