Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0283
-1.25%
$28.27 million $55,452
Aug 13, 8 PM $0.0286
+0.87%
$28.59 million $55,675
Aug 13, 7 PM $0.0284
-2.91%
$28.44 million $55,282
Aug 13, 6 PM $0.0289
+0.90%
$28.87 million $58,866
Aug 13, 5 PM $0.0285
-0.95%
$28.53 million $57,702
Aug 13, 4 PM $0.0285
-1.22%
$28.51 million $56,748
Aug 13, 3 PM $0.0288
-0.11%
$28.83 million $51,574
Aug 13, 2 PM $0.0289
+0.01%
$28.89 million $63,198
Aug 13, 1 PM $0.0287
-0.60%
$28.73 million $65,515
Aug 13, 12 PM $0.0288
+0.15%
$28.76 million $157,547
Aug 13, 11 AM $0.0286
+0.01%
$28.6 million $161,124
Aug 13, 10 AM $0.0287
-1.62%
$28.71 million $161,574
Aug 13, 9 AM $0.0291
-0.74%
$29.13 million $151,941
Aug 13, 8 AM $0.0294
+0.51%
$29.4 million $151,226
Aug 13, 7 AM $0.0292
-0.42%
$29.18 million $153,674
Aug 13, 6 AM $0.0291
-0.56%
$29.14 million $155,664
Aug 13, 5 AM $0.0294
+0.39%
$29.42 million $154,486
Aug 13, 4 AM $0.0292
-0.68%
$29.22 million $150,595
Aug 13, 3 AM $0.0294
-0.45%
$29.41 million $151,983
Aug 13, 2 AM $0.0294
-0.46%
$29.42 million $150,991
Aug 13, 1 AM $0.0295
-0.28%
$29.46 million $153,725
Aug 13, 12 AM $0.0296
+0.17%
$29.59 million $154,055
Aug 12, 11 PM $0.0293
+0.16%
$29.33 million $152,357
Aug 12, 10 PM $0.0294
+2.43%
$29.36 million $151,671
Aug 12, 9 PM $0.0287
-2.75%
$28.74 million $147,776
Aug 12, 8 PM $0.0296
+0.07%
$29.55 million $151,531
Aug 12, 7 PM $0.0294
-0.55%
$29.41 million $150,083
Aug 12, 6 PM $0.0295
-0.47%
$29.52 million $149,622
Aug 12, 5 PM $0.0296
-0.44%
$29.63 million $154,726
Aug 12, 4 PM $0.0298
+0.63%
$29.82 million $156,207
Aug 12, 3 PM $0.0297
-0.38%
$29.68 million $151,270
Aug 12, 2 PM $0.0299
+0.70%
$29.92 million $142,049
Aug 12, 1 PM $0.0297
+2.12%
$29.67 million $134,147
Aug 12, 12 PM $0.0289
-1.51%
$28.95 million $43,810
Aug 12, 11 AM $0.0293
+1.55%
$29.31 million $38,165
Aug 12, 10 AM $0.0287
-1.96%
$28.71 million $39,322
Aug 12, 9 AM $0.0292
+0.45%
$29.17 million $37,977
Aug 12, 8 AM $0.029
-1.16%
$29.05 million $37,356
Aug 12, 7 AM $0.0294
+0.51%
$29.36 million $36,192
Aug 12, 6 AM $0.0293
-0.52%
$29.33 million $34,043
Aug 12, 5 AM $0.0295
-0.33%
$29.55 million $37,251
Aug 12, 4 AM $0.0295
-0.25%
$29.51 million $37,524
Aug 12, 3 AM $0.0297
+0.75%
$29.66 million $40,051
Aug 12, 2 AM $0.0297
-0.36%
$29.7 million $40,266
Aug 12, 1 AM $0.0297
-0.54%
$29.72 million $38,888
Aug 12, 12 AM $0.0297
+0.25%
$29.68 million $39,309
Aug 11, 11 PM $0.0297
+0.59%
$29.73 million $39,869
Aug 11, 10 PM $0.0295
+0.13%
$29.5 million $40,173
Aug 11, 9 PM $0.027
-8.11%
$26.98 million $39,982
Aug 11, 8 PM $0.0295
+0.41%
$29.54 million $44,579