吉祥马 Historical Data

吉祥马 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0111
-2.10%
$ 11.11 million $ 60,793
May 2, 8 PM $ 0.0113
+1.00%
$ 11.28 million $ 61,519
May 2, 7 PM $ 0.0112
-2.92%
$ 11.17 million $ 60,460
May 2, 6 PM $ 0.0113
-3.05%
$ 11.28 million $ 62,697
May 2, 5 PM $ 0.0117
+0.79%
$ 11.73 million $ 58,411
May 2, 4 PM $ 0.0117
+0.05%
$ 11.68 million $ 58,153
May 2, 3 PM $ 0.0117
+1.29%
$ 11.68 million $ 58,539
May 2, 2 PM $ 0.0116
-0.45%
$ 11.55 million $ 57,930
May 2, 1 PM $ 0.0117
+0.40%
$ 11.74 million $ 58,404
May 2, 12 PM $ 0.0117
-0.87%
$ 11.69 million $ 59,116
May 2, 11 AM $ 0.0117
-0.21%
$ 11.71 million $ 65,948
May 2, 10 AM $ 0.0117
+5.86%
$ 11.74 million $ 63,093
May 2, 9 AM $ 0.0111
-11.55%
$ 11.06 million $ 57,631
May 2, 8 AM $ 0.0122
-0.57%
$ 12.18 million $ 62,706
May 2, 7 AM $ 0.0122
+1.04%
$ 12.24 million $ 77,268
May 2, 6 AM $ 0.0122
-0.17%
$ 12.16 million $ 83,787
May 2, 5 AM $ 0.0122
-0.11%
$ 12.18 million $ 86,607
May 2, 4 AM $ 0.0122
-4.28%
$ 12.19 million $ 87,222
May 2, 3 AM $ 0.0127
-2.36%
$ 12.74 million $ 75,620
May 2, 2 AM $ 0.013
+0.05%
$ 13.05 million $ 71,737
May 2, 1 AM $ 0.0131
-0.43%
$ 13.06 million $ 71,600
May 2, 12 AM $ 0.0131
+0.11%
$ 13.12 million $ 72,953
May 1, 11 PM $ 0.0131
-0.02%
$ 13.1 million $ 73,768
May 1, 10 PM $ 0.0131
+1.36%
$ 13.11 million $ 74,306
May 1, 9 PM $ 0.0131
+1.08%
$ 13.1 million $ 82,059
May 1, 8 PM $ 0.013
-0.34%
$ 12.96 million $ 81,833
May 1, 7 PM $ 0.0131
+0.36%
$ 13.13 million $ 83,328
May 1, 6 PM $ 0.013
-1.12%
$ 12.97 million $ 82,385
May 1, 5 PM $ 0.0131
+0.44%
$ 13.15 million $ 82,857
May 1, 4 PM $ 0.0131
+0.11%
$ 13.09 million $ 84,658
May 1, 3 PM $ 0.0131
+0.44%
$ 13.06 million $ 85,255
May 1, 2 PM $ 0.013
-0.28%
$ 13.03 million $ 88,977
May 1, 1 PM $ 0.0131
-0.50%
$ 13.1 million $ 99,255
May 1, 12 PM $ 0.0132
+0.18%
$ 13.21 million $ 98,886
May 1, 11 AM $ 0.0132
+0.05%
$ 13.18 million $ 92,343
May 1, 10 AM $ 0.0132
-0.59%
$ 13.19 million $ 94,210
May 1, 9 AM $ 0.0132
+10.58%
$ 13.22 million $ 93,496
May 1, 8 AM $ 0.0119
-4.08%
$ 11.94 million $ 77,081
May 1, 7 AM $ 0.0124
-4.92%
$ 12.44 million $ 64,661
May 1, 6 AM $ 0.0131
-2.10%
$ 13.09 million $ 57,243
May 1, 5 AM $ 0.0134
-0.55%
$ 13.37 million $ 54,909
May 1, 4 AM $ 0.0134
-0.03%
$ 13.44 million $ 54,945
May 1, 3 AM $ 0.0134
-0.91%
$ 13.44 million $ 53,624
May 1, 2 AM $ 0.0136
+0.17%
$ 13.61 million $ 52,816
May 1, 1 AM $ 0.0136
+0.35%
$ 13.58 million $ 52,457
May 1, 12 AM $ 0.0135
+1.42%
$ 13.51 million $ 53,753
Apr 30, 11 PM $ 0.0133
+1.29%
$ 13.32 million $ 51,061
Apr 30, 10 PM $ 0.0131
-1.12%
$ 13.15 million $ 50,326
Apr 30, 9 PM $ 0.0128
-1.47%
$ 12.79 million $ 47,332
Apr 30, 8 PM $ 0.013
+2.29%
$ 12.98 million $ 39,832