吉祥马 Historical Data

吉祥马 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.029
+0.16%
$29.03 million $170,616
Jun 26, 1 PM $0.029
+0.06%
$28.97 million $169,340
Jun 26, 12 PM $0.029
-2.86%
$28.95 million $168,462
Jun 26, 11 AM $0.0298
+1.67%
$29.81 million $152,928
Jun 26, 10 AM $0.0293
-0.05%
$29.33 million $148,095
Jun 26, 9 AM $0.0293
-2.89%
$29.35 million $148,219
Jun 26, 8 AM $0.0302
+1.84%
$30.25 million $134,786
Jun 26, 7 AM $0.0297
+23.00%
$29.69 million $117,089
Jun 26, 6 AM $0.0241
+5.00%
$24.14 million $64,283
Jun 26, 5 AM $0.026
+1.11%
$26.05 million $34,949
Jun 26, 4 AM $0.0258
-0.02%
$25.76 million $34,839
Jun 26, 3 AM $0.0258
+14.76%
$25.84 million $35,324
Jun 26, 2 AM $0.0225
-12.17%
$22.54 million $32,768
Jun 26, 1 AM $0.0255
+34.96%
$25.52 million $35,777
Jun 26, 12 AM $0.019
-16.86%
$18.97 million $26,120
Jun 25, 11 PM $0.0229
-18.24%
$22.93 million $31,329
Jun 25, 10 PM $0.0281
-17.69%
$28.05 million $43,264
Jun 25, 6 PM $0.024
+0.14%
$24.02 million $39,410
Jun 25, 5 PM $0.0242
-4.65%
$24.24 million $40,622
Jun 25, 4 PM $0.0254
+0.46%
$25.41 million $71,156
Jun 25, 3 PM $0.0253
+0.17%
$25.3 million $71,326
Jun 25, 2 PM $0.0253
+1.41%
$25.26 million $68,584
Jun 25, 1 PM $0.0256
-0.15%
$25.61 million $67,410
Jun 25, 12 PM $0.0257
+0.61%
$25.67 million $71,445
Jun 25, 11 AM $0.0255
-0.57%
$25.5 million $78,001
Jun 25, 10 AM $0.0256
-0.10%
$25.65 million $89,479
Jun 25, 9 AM $0.0257
+31.97%
$25.69 million $93,435
Jun 25, 8 AM $0.0166
-18.43%
$16.56 million $78,761
Jun 25, 7 AM $0.0203
-22.13%
$20.33 million $85,887
Jun 25, 6 AM $0.0262
-19.34%
$26.21 million $136,227
Jun 25, 5 AM $0.0325
-4.77%
$32.48 million $167,723
Jun 25, 4 AM $0.0341
+41.00%
$34.13 million $176,190
Jun 25, 3 AM $0.0242
-4.61%
$24.21 million $127,019
Jun 25, 2 AM $0.0254
+0.11%
$25.37 million $133,592
Jun 25, 1 AM $0.0253
+0.17%
$25.32 million $136,095
Jun 25, 12 AM $0.0253
+0.11%
$25.28 million $138,755
Jun 24, 11 PM $0.0253
+0.64%
$25.27 million $140,855
Jun 24, 10 PM $0.0251
-12.46%
$25.11 million $139,446
Jun 24, 9 PM $0.0252
+0.00%
$25.23 million $154,872
Jun 24, 8 PM $0.0252
+1.39%
$25.23 million $136,230
Jun 24, 7 PM $0.0248
+0.23%
$24.84 million $134,344
Jun 24, 6 PM $0.0248
+0.30%
$24.78 million $133,896
Jun 24, 5 PM $0.0248
-12.15%
$24.82 million $133,543
Jun 24, 4 PM $0.0282
-1.17%
$28.25 million $115,126
Jun 24, 3 PM $0.0287
+6.65%
$28.68 million $115,455
Jun 24, 2 PM $0.0269
-8.81%
$26.9 million $116,191
Jun 24, 1 PM $0.0294
-1.20%
$29.4 million $127,444
Jun 24, 12 PM $0.03
+2.70%
$30.01 million $127,663
Jun 24, 11 AM $0.0292
-1.64%
$29.23 million $119,850
Jun 24, 10 AM $0.0362
+10.47%
$36.23 million $120,786