吉祥马 Historical Data

吉祥马 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0128
-1.47%
$ 12.79 million $ 47,332
Apr 30, 8 PM $ 0.013
+2.29%
$ 12.98 million $ 39,832
Apr 30, 7 PM $ 0.0127
-0.37%
$ 12.71 million $ 38,205
Apr 30, 6 PM $ 0.0128
-0.02%
$ 12.75 million $ 38,421
Apr 30, 5 PM $ 0.0128
+0.69%
$ 12.76 million $ 38,273
Apr 30, 4 PM $ 0.0127
-0.94%
$ 12.68 million $ 37,135
Apr 30, 3 PM $ 0.0128
-6.07%
$ 12.8 million $ 35,954
Apr 30, 2 PM $ 0.0136
+1.08%
$ 13.63 million $ 36,608
Apr 30, 1 PM $ 0.0135
-6.16%
$ 13.46 million $ 33,266
Apr 30, 12 PM $ 0.0143
-1.65%
$ 14.34 million $ 42,895
Apr 30, 11 AM $ 0.0146
-4.37%
$ 14.58 million $ 43,536
Apr 30, 10 AM $ 0.0153
-0.93%
$ 15.27 million $ 55,327
Apr 30, 9 AM $ 0.0154
+0.12%
$ 15.41 million $ 57,820
Apr 30, 8 AM $ 0.0154
+4.37%
$ 15.39 million $ 59,719
Apr 30, 7 AM $ 0.0145
-0.09%
$ 14.52 million $ 55,978
Apr 30, 6 AM $ 0.0145
-0.05%
$ 14.53 million $ 59,890
Apr 30, 5 AM $ 0.0144
-1.36%
$ 14.41 million $ 62,638
Apr 30, 4 AM $ 0.0145
-1.75%
$ 14.49 million $ 62,235
Apr 30, 3 AM $ 0.0148
-0.08%
$ 14.75 million $ 63,338
Apr 30, 2 AM $ 0.0147
-0.63%
$ 14.68 million $ 65,466
Apr 30, 1 AM $ 0.0148
-0.60%
$ 14.78 million $ 65,824
Apr 30, 12 AM $ 0.0148
+0.27%
$ 14.84 million $ 64,891
Apr 29, 11 PM $ 0.0148
-0.66%
$ 14.76 million $ 64,541
Apr 29, 10 PM $ 0.0149
+0.12%
$ 14.86 million $ 64,481
Apr 29, 9 PM $ 0.0148
-0.06%
$ 14.85 million $ 63,954
Apr 29, 8 PM $ 0.0149
+1.10%
$ 14.87 million $ 64,107
Apr 29, 7 PM $ 0.0147
-0.80%
$ 14.7 million $ 63,630
Apr 29, 6 PM $ 0.0148
-1.01%
$ 14.78 million $ 63,988
Apr 29, 5 PM $ 0.0149
+1.11%
$ 14.92 million $ 64,467
Apr 29, 4 PM $ 0.0149
-0.23%
$ 14.86 million $ 63,786
Apr 29, 3 PM $ 0.0147
-2.23%
$ 14.73 million $ 64,573
Apr 29, 2 PM $ 0.015
+4.81%
$ 15.02 million $ 63,470
Apr 29, 1 PM $ 0.0143
+3.49%
$ 14.29 million $ 60,798
Apr 29, 12 PM $ 0.0138
-0.91%
$ 13.84 million $ 54,846
Apr 29, 11 AM $ 0.014
-3.62%
$ 13.97 million $ 61,386
Apr 29, 10 AM $ 0.0145
+1.25%
$ 14.5 million $ 50,529
Apr 29, 9 AM $ 0.0143
-0.02%
$ 14.3 million $ 55,067
Apr 29, 8 AM $ 0.0142
-0.19%
$ 14.25 million $ 54,310
Apr 29, 7 AM $ 0.0143
-3.62%
$ 14.25 million $ 50,813
Apr 29, 6 AM $ 0.0148
-1.31%
$ 14.76 million $ 45,515
Apr 29, 5 AM $ 0.015
-0.42%
$ 15 million $ 43,407
Apr 29, 4 AM $ 0.015
+0.77%
$ 15.02 million $ 43,655
Apr 29, 3 AM $ 0.0149
-0.72%
$ 14.9 million $ 43,066
Apr 29, 2 AM $ 0.015
-0.57%
$ 15 million $ 41,263
Apr 29, 1 AM $ 0.0151
+0.27%
$ 15.1 million $ 41,146
Apr 29, 12 AM $ 0.0151
+0.00%
$ 15.06 million $ 42,740
Apr 28, 11 PM $ 0.0151
+0.26%
$ 15.06 million $ 43,436
Apr 28, 10 PM $ 0.0151
+0.00%
$ 15.05 million $ 43,262
Apr 28, 9 PM $ 0.015
-0.20%
$ 15.04 million $ 43,059
Apr 28, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 43,302