Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0295
+0.41%
$29.54 million $44,579
Aug 11, 7 PM $0.0288
-2.39%
$28.82 million $47,071
Aug 11, 6 PM $0.0299
+2.25%
$29.88 million $48,585
Aug 11, 5 PM $0.0291
-1.68%
$29.07 million $43,477
Aug 11, 4 PM $0.0293
-0.11%
$29.26 million $47,882
Aug 11, 3 PM $0.0292
-2.52%
$29.24 million $48,877
Aug 11, 2 PM $0.03
+1.80%
$29.98 million $49,946
Aug 11, 1 PM $0.0296
+6.80%
$29.61 million $53,094
Aug 11, 12 PM $0.0235
-20.40%
$23.52 million $43,444
Aug 11, 11 AM $0.0294
-0.15%
$29.41 million $53,917
Aug 11, 10 AM $0.0293
-0.03%
$29.32 million $53,966
Aug 11, 9 AM $0.0295
+0.13%
$29.5 million $54,813
Aug 11, 8 AM $0.0294
+1.03%
$29.37 million $55,956
Aug 11, 7 AM $0.0291
-0.21%
$29.1 million $61,232
Aug 11, 6 AM $0.0256
-11.28%
$25.6 million $52,231
Aug 11, 5 AM $0.0266
-8.11%
$26.59 million $50,759
Aug 11, 4 AM $0.0329
-29.96%
$32.86 million $59,920
Aug 11, 3 AM $0.047
+59.84%
$46.97 million $85,017
Aug 11, 2 AM $0.0291
+0.57%
$29.08 million $52,883
Aug 11, 1 AM $0.0264
-8.95%
$26.45 million $51,908
Aug 11, 12 AM $0.0292
+0.05%
$29.19 million $57,051
Aug 10, 11 PM $0.0289
-0.81%
$28.87 million $56,408
Aug 10, 10 PM $0.0291
+0.29%
$29.06 million $59,270
Aug 10, 9 PM $0.0289
-1.34%
$28.87 million $55,754
Aug 10, 8 PM $0.029
+0.71%
$29.03 million $55,749
Aug 10, 7 PM $0.0291
-0.30%
$29.12 million $53,919
Aug 10, 6 PM $0.0293
+0.88%
$29.26 million $51,494
Aug 10, 5 PM $0.0291
+0.33%
$29.14 million $49,172
Aug 10, 4 PM $0.0292
+1.63%
$29.21 million $46,418
Aug 10, 3 PM $0.0244
-17.10%
$24.44 million $38,503
Aug 10, 2 PM $0.0296
+1.17%
$29.56 million $44,998
Aug 10, 1 PM $0.0294
-0.01%
$29.42 million $46,252
Aug 10, 12 PM $0.0296
-0.47%
$29.55 million $45,936
Aug 10, 11 AM $0.0297
-0.77%
$29.71 million $50,517
Aug 10, 10 AM $0.0299
+0.11%
$29.85 million $50,138
Aug 10, 9 AM $0.0299
+0.12%
$29.85 million $52,112
Aug 10, 8 AM $0.0298
-1.22%
$29.81 million $50,047
Aug 10, 7 AM $0.0301
-0.25%
$30.14 million $45,384
Aug 10, 6 AM $0.0302
-0.11%
$30.24 million $46,653
Aug 10, 5 AM $0.0303
+0.21%
$30.28 million $48,327
Aug 10, 4 AM $0.0302
-0.09%
$30.19 million $48,945
Aug 10, 3 AM $0.0302
--%
$30.21 million $51,149
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0