吉祥马 Historical Data

吉祥马 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 43,302
Apr 28, 7 PM $ 0.015
+0.00%
$ 15.04 million $ 43,172
Apr 28, 6 PM $ 0.0151
+0.12%
$ 15.07 million $ 43,389
Apr 28, 5 PM $ 0.015
+0.15%
$ 15.04 million $ 43,611
Apr 28, 4 PM $ 0.015
-0.40%
$ 15.01 million $ 43,438
Apr 28, 3 PM $ 0.0151
+0.03%
$ 15.07 million $ 43,503
Apr 28, 2 PM $ 0.0151
+1.83%
$ 15.06 million $ 43,230
Apr 28, 1 PM $ 0.0148
-0.40%
$ 14.79 million $ 45,356
Apr 28, 12 PM $ 0.0148
-2.26%
$ 14.77 million $ 59,107
Apr 28, 11 AM $ 0.0151
-0.04%
$ 15.13 million $ 66,977
Apr 28, 10 AM $ 0.0152
-1.77%
$ 15.15 million $ 81,816
Apr 28, 9 AM $ 0.0155
-1.15%
$ 15.46 million $ 90,169
Apr 28, 8 AM $ 0.0156
+0.30%
$ 15.64 million $ 98,068
Apr 28, 7 AM $ 0.0156
+0.51%
$ 15.59 million $ 108,752
Apr 28, 6 AM $ 0.0155
-0.49%
$ 15.51 million $ 115,072
Apr 28, 5 AM $ 0.0156
-0.03%
$ 15.56 million $ 116,338
Apr 28, 4 AM $ 0.0156
+0.43%
$ 15.56 million $ 120,697
Apr 28, 3 AM $ 0.0155
-0.11%
$ 15.49 million $ 126,446
Apr 28, 2 AM $ 0.0155
-0.64%
$ 15.5 million $ 130,116
Apr 28, 1 AM $ 0.0156
-1.23%
$ 15.6 million $ 132,861
Apr 28, 12 AM $ 0.0158
-0.35%
$ 15.8 million $ 133,177
Apr 27, 11 PM $ 0.0158
+0.01%
$ 15.84 million $ 133,942
Apr 27, 10 PM $ 0.0158
+0.13%
$ 15.84 million $ 136,945
Apr 27, 9 PM $ 0.0158
+0.16%
$ 15.81 million $ 141,958
Apr 27, 8 PM $ 0.0158
+0.12%
$ 15.79 million $ 142,441
Apr 27, 7 PM $ 0.0157
+0.17%
$ 15.74 million $ 144,242
Apr 27, 6 PM $ 0.0157
-0.29%
$ 15.71 million $ 146,062
Apr 27, 5 PM $ 0.0158
+0.35%
$ 15.76 million $ 147,322
Apr 27, 4 PM $ 0.0157
-0.42%
$ 15.69 million $ 148,272
Apr 27, 3 PM $ 0.0158
-1.09%
$ 15.76 million $ 165,885
Apr 27, 2 PM $ 0.016
+4.65%
$ 15.97 million $ 170,767
Apr 27, 1 PM $ 0.0153
-0.39%
$ 15.26 million $ 169,880
Apr 27, 12 PM $ 0.0153
-5.94%
$ 15.34 million $ 162,172
Apr 27, 11 AM $ 0.0163
-1.37%
$ 16.3 million $ 147,777
Apr 27, 10 AM $ 0.0165
-2.57%
$ 16.53 million $ 140,869
Apr 27, 9 AM $ 0.017
-0.75%
$ 16.98 million $ 136,005
Apr 27, 8 AM $ 0.0171
-3.04%
$ 17.09 million $ 129,322
Apr 27, 7 AM $ 0.0176
+1.07%
$ 17.62 million $ 119,721
Apr 27, 6 AM $ 0.0174
+0.33%
$ 17.44 million $ 115,113
Apr 27, 5 AM $ 0.0174
+0.64%
$ 17.38 million $ 115,177
Apr 27, 4 AM $ 0.0173
-0.76%
$ 17.26 million $ 118,839
Apr 27, 3 AM $ 0.0174
-1.32%
$ 17.4 million $ 118,768
Apr 27, 2 AM $ 0.0176
-0.40%
$ 17.63 million $ 118,858
Apr 27, 1 AM $ 0.0177
-0.16%
$ 17.71 million $ 123,235
Apr 27, 12 AM $ 0.0177
+0.67%
$ 17.7 million $ 122,895
Apr 26, 11 PM $ 0.0176
+0.30%
$ 17.58 million $ 123,462
Apr 26, 10 PM $ 0.0175
-0.80%
$ 17.54 million $ 121,154
Apr 26, 9 PM $ 0.0177
+0.53%
$ 17.69 million $ 129,478
Apr 26, 8 PM $ 0.0176
-0.36%
$ 17.59 million $ 129,863
Apr 26, 7 PM $ 0.0176
+0.34%
$ 17.65 million $ 129,705