吉祥马 Historical Data

吉祥马 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0334
-0.22%
$33.41 million $29,766
Jun 22, 5 AM $0.0334
+0.40%
$33.45 million $30,103
Jun 22, 4 AM $0.0333
-0.47%
$33.3 million $30,085
Jun 22, 3 AM $0.0335
-0.34%
$33.46 million $30,714
Jun 22, 2 AM $0.0336
-0.50%
$33.59 million $28,867
Jun 22, 1 AM $0.0337
+1.27%
$33.73 million $26,807
Jun 22, 12 AM $0.0333
+0.06%
$33.33 million $25,569
Jun 21, 11 PM $0.0333
-0.01%
$33.32 million $26,216
Jun 21, 9 PM $0.0334
+0.00%
$33.43 million $25,792
Jun 21, 8 PM $0.0336
-0.11%
$33.57 million $25,851
Jun 21, 4 PM $0.0335
+0.22%
$33.5 million $30,034
Jun 21, 3 PM $0.0334
+0.15%
$33.43 million $28,054
Jun 21, 2 PM $0.0334
+0.01%
$33.37 million $29,802
Jun 21, 1 PM $0.0334
-0.29%
$33.38 million $27,269
Jun 21, 12 PM $0.0334
-0.41%
$33.43 million $25,803
Jun 21, 11 AM $0.0336
-0.16%
$33.62 million $26,017
Jun 21, 10 AM $0.0337
+0.28%
$33.68 million $28,911
Jun 21, 9 AM $0.0336
+0.41%
$33.59 million $30,845
Jun 21, 8 AM $0.0334
-0.62%
$33.42 million $30,065
Jun 21, 7 AM $0.0337
+0.28%
$33.71 million $27,570
Jun 21, 6 AM $0.0337
+0.16%
$33.66 million $27,759
Jun 21, 5 AM $0.0336
-0.05%
$33.57 million $28,043
Jun 21, 4 AM $0.0337
+0.28%
$33.66 million $27,719
Jun 21, 3 AM $0.0336
+0.21%
$33.58 million $26,219
Jun 21, 2 AM $0.0335
-0.12%
$33.5 million $25,772
Jun 21, 1 AM $0.0335
-0.02%
$33.46 million $25,943
Jun 21, 12 AM $0.0335
-0.07%
$33.47 million $26,373
Jun 20, 11 PM $0.0335
-0.05%
$33.51 million $25,668
Jun 20, 8 PM $0.0334
+0.00%
$33.4 million $26,148
Jun 20, 7 PM $0.0334
-0.16%
$33.37 million $26,443
Jun 20, 6 PM $0.0336
+0.26%
$33.64 million $22,599
Jun 20, 5 PM $0.0336
-0.26%
$33.56 million $22,995
Jun 20, 4 PM $0.0336
-0.20%
$33.63 million $23,359
Jun 20, 3 PM $0.0337
-0.12%
$33.69 million $24,245
Jun 20, 2 PM $0.0337
+0.27%
$33.73 million $22,141
Jun 20, 1 PM $0.0336
-0.59%
$33.65 million $22,072
Jun 20, 12 PM $0.0338
-0.25%
$33.84 million $25,996
Jun 20, 11 AM $0.0339
-0.24%
$33.91 million $27,576
Jun 20, 10 AM $0.034
-0.62%
$34 million $31,003
Jun 20, 9 AM $0.0342
+0.23%
$34.22 million $104,013
Jun 20, 8 AM $0.0341
-0.27%
$34.11 million $128,208
Jun 20, 7 AM $0.0342
-0.15%
$34.23 million $129,445
Jun 20, 6 AM $0.0343
+0.83%
$34.29 million $136,772
Jun 20, 5 AM $0.034
+0.25%
$34 million $139,681
Jun 20, 4 AM $0.0339
-0.14%
$33.91 million $140,246
Jun 20, 3 AM $0.034
-0.07%
$33.96 million $151,242
Jun 20, 2 AM $0.034
-0.09%
$33.98 million $151,231
Jun 20, 1 AM $0.034
-0.04%
$34 million $153,076
Jun 20, 12 AM $0.034
+0.28%
$34.04 million $152,999
Jun 19, 11 PM $0.034
-0.06%
$33.95 million $154,921