吉祥马 Historical Data

吉祥马 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000284
+1.40%
$ 283,759 $ 17,506
Feb 24, 7 AM $ 0.00028
+3.53%
$ 280,052 $ 16,881
Feb 24, 6 AM $ 0.000271
-6.82%
$ 270,687 $ 16,159
Feb 24, 5 AM $ 0.000291
-0.03%
$ 290,745 $ 15,023
Feb 24, 4 AM $ 0.000293
+1.04%
$ 293,087 $ 14,911
Feb 24, 3 AM $ 0.00029
-0.17%
$ 290,326 $ 14,684
Feb 24, 2 AM $ 0.000289
+0.00%
$ 288,926 $ 14,523
Feb 24, 1 AM $ 0.000285
+0.40%
$ 285,353 $ 14,301
Feb 24, 12 AM $ 0.000285
-0.49%
$ 284,620 $ 14,059
Feb 23, 11 PM $ 0.000287
+0.47%
$ 287,429 $ 13,812
Feb 23, 10 PM $ 0.000287
-0.72%
$ 286,994 $ 13,628
Feb 23, 9 PM $ 0.000289
-1.49%
$ 288,949 $ 13,202
Feb 23, 8 PM $ 0.000293
-0.66%
$ 293,300 $ 12,285
Feb 23, 7 PM $ 0.000296
-3.97%
$ 295,672 $ 12,107
Feb 23, 6 PM $ 0.000308
+6.17%
$ 308,254 $ 11,531
Feb 23, 5 PM $ 0.000291
+0.03%
$ 291,447 $ 10,346
Feb 23, 4 PM $ 0.000292
-2.70%
$ 292,134 $ 10,362
Feb 23, 3 PM $ 0.0003
+1.87%
$ 300,076 $ 9,967
Feb 23, 2 PM $ 0.000297
-0.27%
$ 297,167 $ 9,456
Feb 23, 1 PM $ 0.000298
+1.25%
$ 298,185 $ 8,599
Feb 23, 12 PM $ 0.000295
+4.59%
$ 294,509 $ 8,070
Feb 23, 11 AM $ 0.000284
-2.87%
$ 283,866 $ 7,165
Feb 23, 10 AM $ 0.000291
-1.47%
$ 291,112 $ 6,527
Feb 23, 9 AM $ 0.000295
+1.14%
$ 295,245 $ 5,883
Feb 23, 8 AM $ 0.000292
+0.69%
$ 291,547 $ 4,160
Feb 23, 7 AM $ 0.000287
+1.16%
$ 287,450 $ 3,414
Feb 23, 6 AM $ 0.000284
-2.83%
$ 283,994 $ 2,712
Feb 23, 5 AM $ 0.000292
+1.22%
$ 292,004 $ 2,135
Feb 23, 4 AM $ 0.000289
+2.00%
$ 289,062 $ 1,640
Feb 23, 3 AM $ 0.000283
-0.02%
$ 283,212 $ 1,316
Feb 23, 2 AM $ 0.000284
+0.72%
$ 283,527 $ 19,763
Feb 23, 1 AM $ 0.000282
-0.55%
$ 281,689 $ 19,388
Feb 23, 12 AM $ 0.000282
+2.83%
$ 281,551 $ 19,250
Feb 22, 11 PM $ 0.000279
-2.98%
$ 278,676 $ 17,622
Feb 22, 10 PM $ 0.000286
+0.12%
$ 286,366 $ 17,427
Feb 22, 9 PM $ 0.000286
+1.17%
$ 285,949 $ 16,914
Feb 22, 8 PM $ 0.000285
-0.29%
$ 285,463 $ 16,622
Feb 22, 7 PM $ 0.000286
+0.94%
$ 286,141 $ 16,339
Feb 22, 6 PM $ 0.000289
+1.73%
$ 288,820 $ 15,857
Feb 22, 5 PM $ 0.000283
-3.75%
$ 283,141 $ 15,560
Feb 22, 4 PM $ 0.000294
+4.32%
$ 293,959 $ 15,103
Feb 22, 3 PM $ 0.00028
-3.24%
$ 279,849 $ 14,391
Feb 22, 2 PM $ 0.000289
+0.76%
$ 289,189 $ 12,845
Feb 22, 1 PM $ 0.000285
-0.28%
$ 284,767 $ 11,886
Feb 22, 12 PM $ 0.000282
-8.11%
$ 281,890 $ 11,053
Feb 22, 11 AM $ 0.000307
+2.10%
$ 306,772 $ 9,071
Feb 22, 10 AM $ 0.000301
+5.02%
$ 301,407 $ 7,556
Feb 22, 9 AM $ 0.000285
+0.61%
$ 284,957 $ 6,197
Feb 22, 8 AM $ 0.000284
+3.41%
$ 283,642 $ 5,404
Feb 22, 6 AM $ 0.000281
+0.06%
$ 280,596 $ 3,003