吉祥马 Historical Data

吉祥马 Page 29
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0339
-0.21%
$33.9 million $155,615
Jun 19, 9 PM $0.0339
+0.01%
$33.94 million $155,135
Jun 19, 8 PM $0.0338
+0.00%
$-- $154,835
Jun 19, 7 PM $0.0338
-0.16%
$33.84 million $154,427
Jun 19, 6 PM $0.0339
+0.11%
$33.88 million $154,290
Jun 19, 5 PM $0.0339
-0.18%
$33.87 million $153,669
Jun 19, 4 PM $0.0341
+0.29%
$34.09 million $154,332
Jun 19, 3 PM $0.034
+0.06%
$33.97 million $175,365
Jun 19, 2 PM $0.0339
-0.01%
$33.89 million $182,834
Jun 19, 1 PM $0.0339
-0.28%
$33.89 million $181,976
Jun 19, 12 PM $0.034
+0.07%
$33.98 million $189,561
Jun 19, 11 AM $0.034
-0.01%
$33.99 million $186,766
Jun 19, 10 AM $0.0339
+11.03%
$33.93 million $181,074
Jun 19, 9 AM $0.0306
+0.93%
$30.59 million $108,022
Jun 19, 8 AM $0.0305
-1.08%
$30.5 million $93,802
Jun 19, 7 AM $0.0308
-0.79%
$30.84 million $84,638
Jun 19, 6 AM $0.0311
-0.62%
$31.09 million $80,701
Jun 19, 5 AM $0.0313
+0.59%
$31.26 million $79,196
Jun 19, 4 AM $0.0311
-2.45%
$31.13 million $81,357
Jun 19, 3 AM $0.0319
-0.67%
$31.92 million $70,388
Jun 19, 2 AM $0.0321
-0.21%
$32.14 million $70,742
Jun 19, 1 AM $0.0322
+0.49%
$32.2 million $68,680
Jun 19, 12 AM $0.032
-0.23%
$32.04 million $68,404
Jun 18, 11 PM $0.0321
-0.04%
$32.13 million $66,854
Jun 18, 10 PM $0.0322
+0.09%
$32.18 million $66,254
Jun 18, 9 PM $0.0323
+0.48%
$32.26 million $66,247
Jun 18, 8 PM $0.0322
+0.16%
$32.22 million $67,671
Jun 18, 7 PM $0.0322
+0.54%
$32.16 million $67,494
Jun 18, 6 PM $0.032
+0.02%
$31.98 million $67,114
Jun 18, 5 PM $0.032
+0.04%
$31.97 million $67,301
Jun 18, 4 PM $0.032
-2.63%
$31.96 million $66,663
Jun 18, 3 PM $0.0329
-3.44%
$32.87 million $48,252
Jun 18, 2 PM $0.034
+0.15%
$33.99 million $49,777
Jun 18, 1 PM $0.034
-1.81%
$34.01 million $50,730
Jun 18, 12 PM $0.0346
+0.05%
$34.64 million $38,978
Jun 18, 11 AM $0.0346
-0.10%
$34.63 million $41,369
Jun 18, 10 AM $0.0346
-0.12%
$34.6 million $41,186
Jun 18, 9 AM $0.0346
-0.21%
$34.63 million $41,825
Jun 18, 8 AM $0.0348
+0.20%
$34.77 million $43,067
Jun 18, 7 AM $0.0348
+0.11%
$34.77 million $42,827
Jun 18, 6 AM $0.0348
+0.37%
$34.75 million $45,110
Jun 18, 5 AM $0.0347
-0.34%
$34.69 million $42,557
Jun 18, 4 AM $0.0348
-0.59%
$34.8 million $39,722
Jun 18, 3 AM $0.0352
-0.83%
$35.19 million $39,664
Jun 18, 2 AM $0.0356
+0.55%
$35.6 million $40,145
Jun 18, 1 AM $0.0355
-0.15%
$35.53 million $40,752
Jun 18, 12 AM $0.0356
+0.40%
$35.56 million $40,871
Jun 17, 11 PM $0.0354
+0.20%
$35.36 million $42,167
Jun 17, 10 PM $0.0353
-0.39%
$35.26 million $41,964
Jun 17, 9 PM $0.0355
+0.73%
$35.51 million $42,172