吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00992
+14.13%
$9.92 million $166,957
May 10, 2026 $0.0087
+7.32%
$8.7 million $70,926
May 9, 2026 $0.00888
-11.45%
$8.88 million $23,210
May 8, 2026 $0.01
+2.21%
$10.03 million $31,343
May 7, 2026 $0.00982
-9.10%
$9.82 million $40,856
May 6, 2026 $0.0109
+3.54%
$10.85 million $42,533
May 5, 2026 $0.0105
-21.59%
$10.48 million $46,671
May 4, 2026 $0.0134
+2.55%
$13.36 million $51,143
May 3, 2026 $0.013
+15.61%
$13.04 million $195,810
May 2, 2026 $0.0117
-10.43%
$11.74 million $62,023
May 1, 2026 $0.0131
-1.61%
$13.1 million $73,768
Apr 30, 2026 $0.0133
-10.00%
$13.32 million $51,061
Apr 29, 2026 $0.0148
-2.00%
$14.76 million $64,541
Apr 28, 2026 $0.0151
-5.04%
$15.06 million $43,436
Apr 27, 2026 $0.0158
-9.90%
$15.84 million $133,942
Apr 26, 2026 $0.0176
+4.82%
$17.58 million $123,462
Apr 25, 2026 $0.0168
+5.35%
$16.77 million $255,724
Apr 24, 2026 $0.0159
+0.66%
$15.92 million $107,906
Apr 23, 2026 $0.0158
+1.29%
$15.78 million $102,867
Apr 22, 2026 $0.0156
-2.17%
$15.58 million $95,119
Apr 21, 2026 $0.0159
-7.92%
$15.92 million $49,727
Apr 20, 2026 $0.0173
+10.37%
$17.29 million $100,870
Apr 19, 2026 $0.0157
-12.27%
$15.67 million $91,209
Apr 18, 2026 $0.0179
-11.41%
$17.87 million $166,403
Apr 17, 2026 $0.0202
-3.34%
$20.17 million $192,883
Apr 16, 2026 $0.0209
+6.42%
$20.87 million $294,735
Apr 15, 2026 $0.0196
+42.70%
$18.97 million $307,076
Apr 14, 2026 $0.0137
+18.72%
$13.73 million $207,577
Apr 13, 2026 $0.0116
-17.14%
$11.58 million $241,960
Apr 12, 2026 $0.014
-5.31%
$13.93 million $159,684
Apr 11, 2026 $0.0148
+9.25%
$14.75 million $199,197
Apr 10, 2026 $0.0135
-6.22%
$13.51 million $185,049
Apr 9, 2026 $0.0144
-6.46%
$14.41 million $152,819
Apr 8, 2026 $0.0154
-1.69%
$15.41 million $174,870
Apr 7, 2026 $0.0157
-0.40%
$15.68 million $145,212
Apr 6, 2026 $0.0157
-0.69%
$15.75 million $162,873
Apr 5, 2026 $0.0159
+1.20%
$15.86 million $130,870
Apr 4, 2026 $0.0157
+2.75%
$15.69 million $168,193
Apr 3, 2026 $0.0153
+0.01%
$15.27 million $796,700
Apr 2, 2026 $0.0153
-29.45%
$15.28 million $774,581
Apr 1, 2026 $0.0217
+7.51%
$21.66 million $1.51 million
Mar 31, 2026 $0.0201
+84.40%
$20.13 million $1.09 million
Mar 30, 2026 $0.0109
+19.03%
$10.92 million $355,887
Mar 29, 2026 $0.00917
+18.23%
$9.17 million $208,670
Mar 28, 2026 $0.00776
+25.47%
$7.76 million $221,944
Mar 27, 2026 $0.00618
+21.24%
$6.18 million $167,321
Mar 26, 2026 $0.00509
+6.21%
$5.09 million $250,709
Mar 25, 2026 $0.00481
+7.71%
$4.81 million $113,350
Mar 24, 2026 $0.00447
+15.67%
$4.47 million $91,632
Mar 23, 2026 $0.00387
+4.92%
$3.87 million $70,549