Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 PM $0.00142
+0.52%
$1.42 million $5,437
Oct 23, 10 PM $0.00141
-0.10%
$1.41 million $5,478
Oct 23, 9 PM $0.00141
+0.44%
$1.41 million $5,243
Oct 23, 8 PM $0.00141
+0.19%
$1.41 million $5,203
Oct 23, 7 PM $0.0014
-0.12%
$1.4 million $5,283
Oct 23, 6 PM $0.00141
-0.04%
$1.41 million $5,355
Oct 23, 5 PM $0.00141
-1.89%
$1.41 million $5,499
Oct 23, 4 PM $0.00143
-0.01%
$1.43 million $4,967
Oct 23, 3 PM $0.00144
+0.03%
$1.44 million $5,207
Oct 23, 2 PM $0.00144
+0.37%
$1.44 million $5,297
Oct 23, 1 PM $0.00143
+0.99%
$1.43 million $5,318
Oct 23, 12 PM $0.00141
-0.15%
$1.41 million $5,063
Oct 23, 11 AM $0.00141
+0.29%
$1.41 million $5,186
Oct 23, 10 AM $0.00141
+0.16%
$1.41 million $5,352
Oct 23, 9 AM $0.00143
+0.49%
$1.43 million $5,114
Oct 23, 8 AM $0.00142
+0.60%
$1.42 million $5,230
Oct 23, 7 AM $0.00141
+0.04%
$1.41 million $5,141
Oct 23, 6 AM $0.00141
+0.69%
$1.41 million $5,145
Oct 23, 5 AM $0.0014
+2.92%
$1.4 million $6,184
Oct 23, 4 AM $0.00136
-0.21%
$1.36 million $5,130
Oct 23, 3 AM $0.00136
+0.64%
$1.36 million $5,516
Oct 23, 2 AM $0.00136
+0.78%
$1.36 million $5,735
Oct 23, 1 AM $0.00135
+0.52%
$1.35 million $5,502
Oct 23, 12 AM $0.00134
+0.43%
$1.34 million $5,220
Oct 22, 11 PM $0.00133
+0.23%
$1.33 million $5,062
Oct 22, 10 PM $0.00133
+0.17%
$1.33 million $5,012
Oct 22, 9 PM $0.00133
+0.62%
$1.33 million $4,897
Oct 22, 8 PM $0.00132
-0.14%
$1.32 million $4,748
Oct 22, 7 PM $0.00132
+0.30%
$1.32 million $4,923
Oct 22, 6 PM $0.00132
+0.41%
$1.32 million $4,856
Oct 22, 5 PM $0.00131
+0.69%
$1.31 million $4,854
Oct 22, 4 PM $0.0013
-0.27%
$1.3 million $4,762
Oct 22, 3 PM $0.0013
-0.10%
$1.3 million $4,699
Oct 22, 2 PM $0.0013
+0.59%
$1.3 million $4,750
Oct 22, 1 PM $0.00129
+0.42%
$1.29 million $5,129
Oct 22, 12 PM $0.00129
+0.30%
$1.29 million $5,684
Oct 22, 11 AM $0.00128
+0.22%
$1.28 million $5,670
Oct 22, 10 AM $0.00128
-0.02%
$1.28 million $5,565
Oct 22, 9 AM $0.00128
+0.56%
$1.28 million $5,619
Oct 22, 8 AM $0.00127
-0.16%
$1.27 million $5,556
Oct 22, 7 AM $0.00127
+0.21%
$1.27 million $5,583
Oct 22, 6 AM $0.00127
-1.97%
$1.27 million $5,569
Oct 22, 5 AM $0.0013
-0.02%
$1.3 million $4,642
Oct 22, 4 AM $0.0013
-1.02%
$1.3 million $4,749
Oct 22, 3 AM $0.00131
-0.87%
$1.31 million $4,308
Oct 22, 2 AM $0.00132
-0.31%
$1.32 million $4,088
Oct 22, 1 AM $0.00132
-0.25%
$1.32 million $5,927
Oct 22, 12 AM $0.00133
+0.21%
$1.33 million $6,256
Oct 21, 11 PM $0.00132
-0.11%
$1.32 million $6,303
Oct 21, 10 PM $0.00133
-0.18%
$1.33 million $6,316