吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0322
+0.54%
$ 32.16 million $ 67,494
Jun 18, 6 PM $ 0.032
+0.02%
$ 31.98 million $ 67,114
Jun 18, 5 PM $ 0.032
+0.04%
$ 31.97 million $ 67,301
Jun 18, 4 PM $ 0.032
-2.63%
$ 31.96 million $ 66,663
Jun 18, 3 PM $ 0.0329
-3.44%
$ 32.87 million $ 48,252
Jun 18, 2 PM $ 0.034
+0.15%
$ 33.99 million $ 49,777
Jun 18, 1 PM $ 0.034
-1.81%
$ 34.01 million $ 50,730
Jun 18, 12 PM $ 0.0346
+0.05%
$ 34.64 million $ 38,978
Jun 18, 11 AM $ 0.0346
-0.10%
$ 34.63 million $ 41,369
Jun 18, 10 AM $ 0.0346
-0.12%
$ 34.6 million $ 41,186
Jun 18, 9 AM $ 0.0346
-0.21%
$ 34.63 million $ 41,825
Jun 18, 8 AM $ 0.0348
+0.20%
$ 34.77 million $ 43,067
Jun 18, 7 AM $ 0.0348
+0.11%
$ 34.77 million $ 42,827
Jun 18, 6 AM $ 0.0348
+0.37%
$ 34.75 million $ 45,110
Jun 18, 5 AM $ 0.0347
-0.34%
$ 34.69 million $ 42,557
Jun 18, 4 AM $ 0.0348
-0.59%
$ 34.8 million $ 39,722
Jun 18, 3 AM $ 0.0352
-0.83%
$ 35.19 million $ 39,664
Jun 18, 2 AM $ 0.0356
+0.55%
$ 35.6 million $ 40,145
Jun 18, 1 AM $ 0.0355
-0.15%
$ 35.53 million $ 40,752
Jun 18, 12 AM $ 0.0356
+0.40%
$ 35.56 million $ 40,871
Jun 17, 11 PM $ 0.0354
+0.20%
$ 35.36 million $ 42,167
Jun 17, 10 PM $ 0.0353
-0.39%
$ 35.26 million $ 41,964
Jun 17, 9 PM $ 0.0355
+0.73%
$ 35.51 million $ 42,172
Jun 17, 8 PM $ 0.0352
+0.04%
$ 35.18 million $ 41,748
Jun 17, 7 PM $ 0.0357
+0.43%
$ 35.71 million $ 40,526
Jun 17, 6 PM $ 0.0357
+0.06%
$ 35.75 million $ 42,156
Jun 17, 5 PM $ 0.0357
+0.17%
$ 35.74 million $ 42,069
Jun 17, 4 PM $ 0.0354
+0.04%
$ 35.45 million $ 42,226
Jun 17, 3 PM $ 0.0355
-0.71%
$ 35.46 million $ 39,962
Jun 17, 2 PM $ 0.0358
-2.72%
$ 35.79 million $ 33,707
Jun 17, 1 PM $ 0.0365
+0.19%
$ 36.49 million $ 30,684
Jun 17, 12 PM $ 0.0362
+0.17%
$ 36.19 million $ 29,538
Jun 17, 11 AM $ 0.0361
+0.48%
$ 36.09 million $ 28,376
Jun 17, 10 AM $ 0.036
-0.19%
$ 35.97 million $ 28,074
Jun 17, 9 AM $ 0.036
-0.40%
$ 36.04 million $ 27,280
Jun 17, 8 AM $ 0.0362
+0.60%
$ 36.21 million $ 32,045
Jun 17, 7 AM $ 0.0362
-1.29%
$ 36.24 million $ 48,793
Jun 17, 6 AM $ 0.0365
-0.07%
$ 36.54 million $ 74,989
Jun 17, 5 AM $ 0.0369
+0.48%
$ 36.86 million $ 82,237
Jun 17, 4 AM $ 0.0369
+1.10%
$ 36.9 million $ 85,599
Jun 17, 3 AM $ 0.0365
+0.41%
$ 36.53 million $ 87,007
Jun 17, 2 AM $ 0.0362
-1.81%
$ 36.23 million $ 87,343
Jun 17, 1 AM $ 0.0367
-0.32%
$ 36.68 million $ 89,010
Jun 17, 12 AM $ 0.0365
-0.31%
$ 36.47 million $ 87,959
Jun 16, 11 PM $ 0.037
+0.39%
$ 36.95 million $ 85,177
Jun 16, 10 PM $ 0.0372
+2.76%
$ 37.21 million $ 85,825
Jun 16, 9 PM $ 0.0367
+0.00%
$ 36.74 million $ 84,448
Jun 16, 7 PM $ 0.0368
-0.34%
$ 36.79 million $ 85,266
Jun 16, 6 PM $ 0.037
+0.45%
$ 37 million $ 85,879
Jun 16, 5 PM $ 0.0371
+1.02%
$ 37.07 million $ 86,276