吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0208
-0.20%
$ 20.78 million $ 270,949
Apr 17, 12 AM $ 0.0208
-0.17%
$ 20.83 million $ 271,436
Apr 16, 11 PM $ 0.0209
+0.24%
$ 20.87 million $ 294,735
Apr 16, 10 PM $ 0.0208
+0.95%
$ 20.83 million $ 308,791
Apr 16, 9 PM $ 0.0206
-3.28%
$ 20.63 million $ 313,445
Apr 16, 8 PM $ 0.0213
-0.31%
$ 21.3 million $ 315,937
Apr 16, 7 PM $ 0.0214
-0.32%
$ 21.38 million $ 320,878
Apr 16, 6 PM $ 0.0215
+3.01%
$ 21.48 million $ 323,436
Apr 16, 5 PM $ 0.0208
+1.17%
$ 20.85 million $ 324,177
Apr 16, 4 PM $ 0.0206
-0.55%
$ 20.58 million $ 315,783
Apr 16, 3 PM $ 0.0207
+2.72%
$ 20.69 million $ 321,343
Apr 16, 2 PM $ 0.0201
-0.08%
$ 20.06 million $ 311,157
Apr 16, 1 PM $ 0.02
-6.75%
$ 19.99 million $ 318,279
Apr 16, 12 PM $ 0.0214
-1.48%
$ 21.44 million $ 294,204
Apr 16, 11 AM $ 0.0218
+1.66%
$ 21.76 million $ 316,040
Apr 16, 10 AM $ 0.0214
+0.61%
$ 21.4 million $ 324,951
Apr 16, 9 AM $ 0.021
+3.31%
$ 21.04 million $ 343,262
Apr 16, 8 AM $ 0.0204
+0.46%
$ 20.36 million $ 352,761
Apr 16, 7 AM $ 0.0203
+2.98%
$ 20.26 million $ 384,895
Apr 16, 6 AM $ 0.0197
+1.21%
$ 19.67 million $ 390,672
Apr 16, 5 AM $ 0.0197
-9.00%
$ 19.69 million $ 385,000
Apr 16, 4 AM $ 0.0217
+2.79%
$ 21.68 million $ 361,998
Apr 16, 3 AM $ 0.0211
+9.69%
$ 21.09 million $ 358,707
Apr 16, 2 AM $ 0.0192
+0.93%
$ 19.22 million $ 324,147
Apr 16, 1 AM $ 0.019
+1.40%
$ 19.04 million $ 331,505
Apr 16, 12 AM $ 0.0188
-4.32%
$ 18.77 million $ 332,039
Apr 15, 11 PM $ 0.0196
-2.58%
$ 19.61 million $ 307,076
Apr 15, 10 PM $ 0.0201
+3.02%
$ 20.08 million $ 294,364
Apr 15, 9 PM $ 0.0195
+3.27%
$ 19.48 million $ 297,064
Apr 15, 8 PM $ 0.0189
-0.37%
$ 18.85 million $ 289,280
Apr 15, 7 PM $ 0.0189
+0.85%
$ 18.92 million $ 286,679
Apr 15, 6 PM $ 0.0188
+4.69%
$ 18.76 million $ 280,452
Apr 15, 5 PM $ 0.0179
+1.95%
$ 17.9 million $ 270,093
Apr 15, 4 PM $ 0.0175
+2.01%
$ 17.5 million $ 264,339
Apr 15, 3 PM $ 0.0171
-0.35%
$ 17.15 million $ 261,505
Apr 15, 2 PM $ 0.0172
+2.81%
$ 17.21 million $ 258,183
Apr 15, 1 PM $ 0.0167
-1.12%
$ 16.74 million $ 260,059
Apr 15, 12 PM $ 0.0169
-3.71%
$ 16.9 million $ 275,540
Apr 15, 11 AM $ 0.0175
-0.41%
$ 17.55 million $ 303,619
Apr 15, 10 AM $ 0.0176
+5.67%
$ 17.62 million $ 313,372
Apr 15, 9 AM $ 0.0167
+7.23%
$ 16.68 million $ 295,278
Apr 15, 8 AM $ 0.0156
+1.16%
$ 15.55 million $ 273,140
Apr 15, 7 AM $ 0.0154
+4.58%
$ 15.38 million $ 229,968
Apr 15, 6 AM $ 0.0147
-0.58%
$ 14.7 million $ 220,288
Apr 15, 5 AM $ 0.0148
-0.93%
$ 14.77 million $ 220,611
Apr 15, 4 AM $ 0.0149
+0.40%
$ 14.91 million $ 225,206
Apr 15, 3 AM $ 0.0148
-0.84%
$ 14.84 million $ 218,672
Apr 15, 2 AM $ 0.0149
+4.33%
$ 14.95 million $ 218,474
Apr 15, 1 AM $ 0.0143
+2.48%
$ 14.31 million $ 207,676
Apr 15, 12 AM $ 0.014
+1.53%
$ 13.95 million $ 209,217