吉祥马 Historical Data

吉祥马 Page 3
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0244
-14.90%
$24.4 million $75,062
Aug 14, 7 AM $0.0287
-0.45%
$28.69 million $67,785
Aug 14, 6 AM $0.0288
-0.27%
$28.84 million $51,601
Aug 14, 5 AM $0.029
-0.05%
$28.97 million $56,981
Aug 14, 4 AM $0.0291
+0.39%
$29.11 million $60,662
Aug 14, 3 AM $0.0286
-1.69%
$28.62 million $57,197
Aug 14, 2 AM $0.0288
+0.48%
$28.84 million $57,468
Aug 14, 1 AM $0.0294
+2.89%
$29.39 million $57,201
Aug 14, 12 AM $0.0287
+0.27%
$28.68 million $54,378
Aug 13, 11 PM $0.0281
-1.12%
$28.11 million $53,526
Aug 13, 10 PM $0.0274
-0.10%
$27.43 million $53,739
Aug 13, 9 PM $0.0283
-1.25%
$28.27 million $55,452
Aug 13, 8 PM $0.0286
+0.87%
$28.59 million $55,675
Aug 13, 7 PM $0.0284
-2.91%
$28.44 million $55,282
Aug 13, 6 PM $0.0289
+0.90%
$28.87 million $58,866
Aug 13, 5 PM $0.0285
-0.95%
$28.53 million $57,702
Aug 13, 4 PM $0.0285
-1.22%
$28.51 million $56,748
Aug 13, 3 PM $0.0288
-0.11%
$28.83 million $51,574
Aug 13, 2 PM $0.0289
+0.01%
$28.89 million $63,198
Aug 13, 1 PM $0.0287
-0.60%
$28.73 million $65,515
Aug 13, 12 PM $0.0288
+0.15%
$28.76 million $157,547
Aug 13, 11 AM $0.0286
+0.01%
$28.6 million $161,124
Aug 13, 10 AM $0.0287
-1.62%
$28.71 million $161,574
Aug 13, 9 AM $0.0291
-0.74%
$29.13 million $151,941
Aug 13, 8 AM $0.0294
+0.51%
$29.4 million $151,226
Aug 13, 7 AM $0.0292
-0.42%
$29.18 million $153,674
Aug 13, 6 AM $0.0291
-0.56%
$29.14 million $155,664
Aug 13, 5 AM $0.0294
+0.39%
$29.42 million $154,486
Aug 13, 4 AM $0.0292
-0.68%
$29.22 million $150,595
Aug 13, 3 AM $0.0294
-0.45%
$29.41 million $151,983
Aug 13, 2 AM $0.0294
-0.46%
$29.42 million $150,991
Aug 13, 1 AM $0.0295
-0.28%
$29.46 million $153,725
Aug 13, 12 AM $0.0296
+0.17%
$29.59 million $154,055
Aug 12, 11 PM $0.0293
+0.16%
$29.33 million $152,357
Aug 12, 10 PM $0.0294
+2.43%
$29.36 million $151,671
Aug 12, 9 PM $0.0287
-2.75%
$28.74 million $147,776
Aug 12, 8 PM $0.0296
+0.07%
$29.55 million $151,531
Aug 12, 7 PM $0.0294
-0.55%
$29.41 million $150,083
Aug 12, 6 PM $0.0295
-0.47%
$29.52 million $149,622
Aug 12, 5 PM $0.0296
-0.44%
$29.63 million $154,726
Aug 12, 4 PM $0.0298
+0.63%
$29.82 million $156,207
Aug 12, 3 PM $0.0297
-0.38%
$29.68 million $151,270
Aug 12, 2 PM $0.0299
+0.70%
$29.92 million $142,049
Aug 12, 1 PM $0.0297
+2.12%
$29.67 million $134,147
Aug 12, 12 PM $0.0289
-1.51%
$28.95 million $43,810
Aug 12, 11 AM $0.0293
+1.55%
$29.31 million $38,165
Aug 12, 10 AM $0.0287
-1.96%
$28.71 million $39,322
Aug 12, 9 AM $0.0292
+0.45%
$29.17 million $37,977
Aug 12, 8 AM $0.029
-1.16%
$29.05 million $37,356
Aug 12, 7 AM $0.0294
+0.51%
$29.36 million $36,192