吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0173
+0.00%
$ 17.25 million $ 101,670
12:28 AM $ 0.0173
+0.00%
$ 17.32 million $ 100,989
12:27 AM $ 0.0173
+0.00%
$ 17.32 million $ 100,989
12:22 AM $ 0.0173
+0.00%
$ 17.32 million $ 101,030
12:10 AM $ 0.0173
+0.00%
$ 17.33 million $ 100,931
12:09 AM $ 0.0173
+0.00%
$ 17.33 million $ 100,931
12:04 AM $ 0.0173
+0.00%
$ 17.29 million $ 101,006
11:57 PM $ 0.0173
+0.00%
$ 17.29 million $ 100,870
11:54 PM $ 0.0173
+0.00%
$ 17.29 million $ 100,265
11:53 PM $ 0.0173
-0.44%
$ 17.29 million $ 100,265
11:47 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,431
11:42 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,451
11:37 PM $ 0.0174
+0.00%
$ 17.38 million $ 100,538
11:36 PM $ 0.0174
+0.00%
$ 17.38 million $ 100,538
11:32 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,598
11:27 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,656
11:26 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,642
11:24 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,592
11:20 PM $ 0.0174
+0.09%
$ 17.37 million $ 100,426
11:16 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,431
11:11 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,439
11:09 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,319
11:07 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,320
11:03 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,305
11:01 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,280
11:00 PM $ 0.0176
+0.00%
$ 17.53 million $ 98,280
10:54 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,330
10:53 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,289
10:50 PM $ 0.0176
-0.13%
$ 17.56 million $ 98,242
10:49 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,242
10:41 PM $ 0.0176
+0.00%
$ 17.63 million $ 98,662
10:36 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,726
10:30 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,871
10:24 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,870
10:18 PM $ 0.0176
+0.00%
$ 17.63 million $ 98,844
10:14 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,630
10:13 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,630
10:07 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,638
10:00 PM $ 0.0177
+0.00%
$ 17.65 million $ 98,976
9:54 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,338
9:49 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:43 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:38 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:36 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,180
9:32 PM $ 0.0177
+0.00%
$ 17.67 million $ 99,176
9:25 PM $ 0.0177
+0.08%
$ 17.64 million $ 99,042
9:20 PM $ 0.0177
+0.00%
$ 17.64 million $ 99,041
9:18 PM $ 0.0176
-0.40%
$ 17.64 million $ 97,999
9:16 PM $ 0.0177
+0.00%
$ 17.64 million $ 98,004
9:10 PM $ 0.0177
+0.00%
$ 17.68 million $ 98,018