吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0304
+0.00%
$ 30.39 million $ 97,422
4:09 PM $ 0.0304
+0.03%
$ 30.39 million $ 97,414
4:08 PM $ 0.0304
+0.00%
$ 30.39 million $ 97,374
4:06 PM $ 0.0304
-0.08%
$ 30.39 million $ 97,304
3:58 PM $ 0.0304
+0.00%
$ 30.38 million $ 96,434
3:57 PM $ 0.0304
-0.16%
$ 30.38 million $ 96,478
3:50 PM $ 0.0305
+0.00%
$ 30.5 million $ 96,632
3:48 PM $ 0.0305
+0.00%
$ 30.5 million $ 96,782
3:32 PM $ 0.0305
-0.01%
$ 30.47 million $ 98,603
3:30 PM $ 0.0305
+0.00%
$ 30.47 million $ 98,391
3:29 PM $ 0.0305
+0.00%
$ 30.46 million $ 98,391
3:28 PM $ 0.0305
+0.16%
$ 30.46 million $ 98,177
3:19 PM $ 0.0304
+0.00%
$ 30.44 million $ 97,061
3:15 PM $ 0.0304
-0.03%
$ 30.44 million $ 97,237
3:14 PM $ 0.0304
+0.01%
$ 30.42 million $ 96,477
3:13 PM $ 0.0304
+0.08%
$ 30.42 million $ 96,442
3:11 PM $ 0.0304
+0.00%
$ 30.42 million $ 96,349
3:09 PM $ 0.0304
+0.00%
$ 30.37 million $ 96,228
3:07 PM $ 0.0304
+0.00%
$ 30.37 million $ 96,203
3:06 PM $ 0.0304
+0.00%
$ 30.37 million $ 96,203
3:05 PM $ 0.0304
+0.00%
$ 30.37 million $ 96,236
3:04 PM $ 0.0304
+0.00%
$ 30.37 million $ 96,103
2:59 PM $ 0.0304
+0.00%
$ 30.35 million $ 96,032
2:57 PM $ 0.0304
+0.00%
$ 30.35 million $ 95,928
2:55 PM $ 0.0303
+0.00%
$ 30.35 million $ 95,732
2:53 PM $ 0.0306
+0.00%
$ 30.61 million $ 89,308
2:51 PM $ 0.0306
+0.02%
$ 30.61 million $ 68,640
2:43 PM $ 0.0316
+0.00%
$ 31.62 million $ 68,621
2:34 PM $ 0.0318
+0.00%
$ 31.81 million $ 63,976
2:33 PM $ 0.0319
+0.00%
$ 31.81 million $ 63,120
2:31 PM $ 0.0319
+0.00%
$ 31.81 million $ 64,105
2:26 PM $ 0.0319
+0.00%
$ 31.93 million $ 64,210
2:25 PM $ 0.0319
+0.00%
$ 31.93 million $ 64,210
2:11 PM $ 0.0321
+0.00%
$ 32.05 million $ 66,109
1:57 PM $ 0.0321
-0.10%
$ 32.05 million $ 65,900
1:55 PM $ 0.0321
+0.00%
$ 32.05 million $ 65,810
1:49 PM $ 0.032
+0.00%
$ 32.01 million $ 65,935
1:44 PM $ 0.032
-0.01%
$ 32.02 million $ 68,249
1:43 PM $ 0.032
+0.00%
$ 32.02 million $ 68,255
1:34 PM $ 0.0319
+0.00%
$ 31.95 million $ 68,200
1:15 PM $ 0.032
+0.00%
$ 32.04 million $ 68,086
1:05 PM $ 0.032
+0.00%
$ 32.04 million $ 67,014
1:04 PM $ 0.032
+0.00%
$ 32.04 million $ 67,014
12:54 PM $ 0.032
+0.00%
$ 32.03 million $ 67,098
12:42 PM $ 0.0319
+0.00%
$ 31.93 million $ 67,058
12:37 PM $ 0.0319
+0.00%
$ 31.93 million $ 66,792
12:36 PM $ 0.0319
+0.00%
$ 31.93 million $ 66,792
12:34 PM $ 0.032
+0.00%
$ 31.97 million $ 66,168
12:33 PM $ 0.032
+0.00%
$ 31.97 million $ 65,557
12:32 PM $ 0.032
+0.00%
$ 31.97 million $ 64,967