吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0371
+1.02%
$ 37.07 million $ 86,276
Jun 16, 4 PM $ 0.0369
+0.61%
$ 36.87 million $ 85,088
Jun 16, 3 PM $ 0.0367
-0.31%
$ 36.65 million $ 83,062
Jun 16, 2 PM $ 0.0366
-0.84%
$ 36.58 million $ 86,420
Jun 16, 1 PM $ 0.0368
-1.60%
$ 36.77 million $ 87,755
Jun 16, 12 PM $ 0.0374
+0.25%
$ 37.36 million $ 89,179
Jun 16, 11 AM $ 0.0372
-0.19%
$ 37.24 million $ 88,347
Jun 16, 10 AM $ 0.0373
-0.31%
$ 37.31 million $ 88,303
Jun 16, 9 AM $ 0.0374
-0.90%
$ 37.42 million $ 89,831
Jun 16, 8 AM $ 0.0378
+1.79%
$ 37.77 million $ 84,100
Jun 16, 7 AM $ 0.0369
+0.07%
$ 36.91 million $ 62,516
Jun 16, 6 AM $ 0.0369
+1.35%
$ 36.88 million $ 38,310
Jun 16, 5 AM $ 0.0364
-0.17%
$ 36.42 million $ 33,494
Jun 16, 4 AM $ 0.0365
-0.42%
$ 36.5 million $ 30,562
Jun 16, 3 AM $ 0.0367
+0.30%
$ 36.66 million $ 35,010
Jun 16, 2 AM $ 0.0366
-0.68%
$ 36.58 million $ 39,126
Jun 16, 1 AM $ 0.0369
-0.05%
$ 36.85 million $ 40,024
Jun 16, 12 AM $ 0.0369
-0.05%
$ 36.87 million $ 40,379
Jun 15, 11 PM $ 0.0369
+0.06%
$ 36.89 million $ 41,851
Jun 15, 10 PM $ 0.0368
-0.55%
$ 36.83 million $ 42,346
Jun 15, 9 PM $ 0.037
+0.04%
$ 37.03 million $ 42,475
Jun 15, 7 PM $ 0.0373
+0.00%
$ 37.27 million $ 42,293
Jun 15, 6 PM $ 0.0373
-0.21%
$ 37.28 million $ 42,221
Jun 15, 5 PM $ 0.0376
+0.00%
$ 37.57 million $ 41,309
Jun 15, 4 PM $ 0.0375
+0.06%
$ 37.53 million $ 41,716
Jun 15, 3 PM $ 0.0374
-0.69%
$ 37.43 million $ 41,787
Jun 15, 2 PM $ 0.0377
+0.24%
$ 37.65 million $ 38,642
Jun 15, 1 PM $ 0.0379
+1.33%
$ 37.89 million $ 40,932
Jun 15, 12 PM $ 0.0374
+0.57%
$ 37.45 million $ 44,421
Jun 15, 11 AM $ 0.0373
+0.90%
$ 37.27 million $ 61,684
Jun 15, 10 AM $ 0.0369
-0.01%
$ 36.87 million $ 61,849
Jun 15, 9 AM $ 0.0369
-0.24%
$ 36.91 million $ 60,128
Jun 15, 8 AM $ 0.0369
-0.05%
$ 36.92 million $ 61,221
Jun 15, 7 AM $ 0.037
-0.62%
$ 37 million $ 74,689
Jun 15, 6 AM $ 0.0372
-0.49%
$ 37.19 million $ 81,007
Jun 15, 5 AM $ 0.0373
-0.02%
$ 37.32 million $ 78,448
Jun 15, 4 AM $ 0.0374
-0.67%
$ 37.44 million $ 78,572
Jun 15, 3 AM $ 0.0377
-0.81%
$ 37.7 million $ 74,493
Jun 15, 2 AM $ 0.038
+0.30%
$ 38.01 million $ 70,001
Jun 15, 1 AM $ 0.0379
-0.07%
$ 37.93 million $ 71,955
Jun 15, 12 AM $ 0.038
-0.17%
$ 38.02 million $ 72,640
Jun 14, 11 PM $ 0.0381
+0.38%
$ 38.09 million $ 72,058
Jun 14, 10 PM $ 0.0379
+0.16%
$ 37.94 million $ 73,071
Jun 14, 9 PM $ 0.0379
+1.52%
$ 37.87 million $ 73,275
Jun 14, 8 PM $ 0.0373
-0.01%
$ 37.28 million $ 72,070
Jun 14, 7 PM $ 0.0373
-0.06%
$ 37.34 million $ 72,030
Jun 14, 6 PM $ 0.0374
-0.04%
$ 37.37 million $ 72,125
Jun 14, 5 PM $ 0.0374
-0.35%
$ 37.39 million $ 72,163
Jun 14, 4 PM $ 0.0376
+0.19%
$ 37.56 million $ 72,295
Jun 14, 3 PM $ 0.0374
+0.27%
$ 37.39 million $ 70,793