Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 PM $0.00133
-0.18%
$1.33 million $6,316
Oct 21, 9 PM $0.00133
+0.20%
$1.33 million $6,325
Oct 21, 8 PM $0.00133
+0.21%
$1.33 million $6,327
Oct 21, 7 PM $0.00132
-0.54%
$1.32 million $6,319
Oct 21, 6 PM $0.00133
-0.04%
$1.33 million $6,201
Oct 21, 5 PM $0.00133
+0.60%
$1.33 million $6,103
Oct 21, 4 PM $0.00132
+0.29%
$1.32 million $5,974
Oct 21, 3 PM $0.00132
+0.63%
$1.32 million $5,907
Oct 21, 2 PM $0.00131
-0.36%
$1.31 million $5,707
Oct 21, 1 PM $0.00132
-0.90%
$1.32 million $4,677
Oct 21, 12 PM $0.00133
+0.32%
$1.33 million $4,507
Oct 21, 11 AM $0.00132
+0.33%
$1.32 million $4,420
Oct 21, 10 AM $0.00132
+0.28%
$1.32 million $4,267
Oct 21, 9 AM $0.00131
+0.64%
$1.31 million $4,139
Oct 21, 8 AM $0.00131
+0.28%
$1.31 million $4,057
Oct 21, 7 AM $0.0013
+0.73%
$1.3 million $4,023
Oct 21, 6 AM $0.00129
+0.44%
$1.29 million $4,014
Oct 21, 5 AM $0.00129
+0.37%
$1.29 million $4,181
Oct 21, 4 AM $0.00128
-0.05%
$1.28 million $5,860
Oct 21, 3 AM $0.00128
-0.19%
$1.28 million $6,243
Oct 21, 2 AM $0.00129
-3.54%
$1.29 million $6,158
Oct 21, 1 AM $0.00134
-0.42%
$1.34 million $4,601
Oct 21, 12 AM $0.00135
+0.43%
$1.35 million $4,324
Oct 20, 11 PM $0.00135
+0.08%
$1.35 million $4,444
Oct 20, 10 PM $0.00135
+0.10%
$1.35 million $4,541
Oct 20, 9 PM $0.00134
+0.16%
$1.34 million $4,582
Oct 20, 8 PM $0.00134
+0.05%
$1.34 million $4,670
Oct 20, 7 PM $0.00134
-0.04%
$1.34 million $4,740
Oct 20, 6 PM $0.00134
+0.12%
$1.34 million $4,793
Oct 20, 5 PM $0.00134
+0.22%
$1.34 million $5,108
Oct 20, 4 PM $0.00133
+0.54%
$1.33 million $5,170
Oct 20, 3 PM $0.00133
-0.44%
$1.33 million $5,266
Oct 20, 2 PM $0.00133
+0.22%
$1.33 million $5,391
Oct 20, 1 PM $0.00132
+0.33%
$1.32 million $5,621
Oct 20, 12 PM $0.00132
+0.53%
$1.32 million $6,136
Oct 20, 11 AM $0.00131
-0.07%
$1.31 million $6,142
Oct 20, 10 AM $0.00131
+0.18%
$1.31 million $6,219
Oct 20, 9 AM $0.00131
+0.18%
$1.31 million $6,273
Oct 20, 8 AM $0.00131
+0.24%
$1.31 million $6,353
Oct 20, 7 AM $0.0013
-0.23%
$1.3 million $6,671
Oct 20, 6 AM $0.00131
+0.05%
$1.31 million $6,716
Oct 20, 5 AM $0.00131
-3.68%
$1.31 million $6,534
Oct 20, 4 AM $0.00136
-0.74%
$1.36 million $4,978
Oct 20, 3 AM $0.00136
+0.37%
$1.36 million $5,143
Oct 20, 2 AM $0.00136
+0.82%
$1.36 million $5,222
Oct 20, 1 AM $0.00135
+0.46%
$1.35 million $5,244
Oct 20, 12 AM $0.00135
+0.19%
$1.35 million $5,341
Oct 19, 11 PM $0.00135
+0.09%
$1.35 million $5,431
Oct 19, 10 PM $0.00134
+0.03%
$1.34 million $5,375
Oct 19, 9 PM $0.00134
+0.16%
$1.34 million $6,381