吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0143
+2.48%
$ 14.31 million $ 207,676
Apr 15, 12 AM $ 0.014
+1.53%
$ 13.95 million $ 209,217
Apr 14, 11 PM $ 0.0137
+0.32%
$ 13.73 million $ 207,577
Apr 14, 10 PM $ 0.0137
-5.34%
$ 13.69 million $ 209,498
Apr 14, 9 PM $ 0.0145
+0.36%
$ 14.46 million $ 198,732
Apr 14, 8 PM $ 0.0144
+0.40%
$ 14.41 million $ 201,618
Apr 14, 7 PM $ 0.0143
-0.63%
$ 14.35 million $ 201,575
Apr 14, 6 PM $ 0.0144
-0.30%
$ 14.44 million $ 207,091
Apr 14, 5 PM $ 0.0145
-0.15%
$ 14.48 million $ 207,742
Apr 14, 4 PM $ 0.0145
-1.19%
$ 14.54 million $ 215,291
Apr 14, 3 PM $ 0.0148
-0.43%
$ 14.76 million $ 246,970
Apr 14, 2 PM $ 0.0148
+2.45%
$ 14.82 million $ 296,128
Apr 14, 1 PM $ 0.0144
-5.22%
$ 14.42 million $ 296,901
Apr 14, 12 PM $ 0.0152
+12.30%
$ 15.23 million $ 280,101
Apr 14, 11 AM $ 0.0136
+10.47%
$ 13.56 million $ 239,711
Apr 14, 10 AM $ 0.0122
+2.69%
$ 12.16 million $ 219,262
Apr 14, 9 AM $ 0.0118
+1.65%
$ 11.84 million $ 213,051
Apr 14, 8 AM $ 0.0116
-2.22%
$ 11.58 million $ 211,545
Apr 14, 7 AM $ 0.0118
+2.21%
$ 11.83 million $ 209,379
Apr 14, 6 AM $ 0.0116
+1.72%
$ 11.61 million $ 209,874
Apr 14, 5 AM $ 0.0114
+2.11%
$ 11.41 million $ 223,387
Apr 14, 4 AM $ 0.0112
-0.62%
$ 11.24 million $ 224,175
Apr 14, 3 AM $ 0.0113
-1.36%
$ 11.32 million $ 231,592
Apr 14, 2 AM $ 0.0115
-1.56%
$ 11.48 million $ 235,245
Apr 14, 1 AM $ 0.0117
+1.07%
$ 11.7 million $ 235,873
Apr 14, 12 AM $ 0.0116
+0.05%
$ 11.57 million $ 231,663
Apr 13, 11 PM $ 0.0116
+0.59%
$ 11.58 million $ 241,960
Apr 13, 10 PM $ 0.0115
+1.13%
$ 11.49 million $ 248,632
Apr 13, 9 PM $ 0.0113
+2.34%
$ 11.28 million $ 245,439
Apr 13, 8 PM $ 0.011
+0.10%
$ 11.02 million $ 242,879
Apr 13, 7 PM $ 0.011
-2.77%
$ 11.01 million $ 252,415
Apr 13, 6 PM $ 0.0113
+0.41%
$ 11.35 million $ 244,488
Apr 13, 5 PM $ 0.0113
-2.93%
$ 11.3 million $ 242,586
Apr 13, 4 PM $ 0.0117
+1.06%
$ 11.67 million $ 245,948
Apr 13, 3 PM $ 0.0115
-4.86%
$ 11.55 million $ 225,223
Apr 13, 2 PM $ 0.0121
-3.92%
$ 12.07 million $ 167,373
Apr 13, 1 PM $ 0.0126
+2.91%
$ 12.55 million $ 165,343
Apr 13, 12 PM $ 0.0122
-2.02%
$ 12.22 million $ 164,081
Apr 13, 11 AM $ 0.0125
-2.21%
$ 12.48 million $ 159,708
Apr 13, 10 AM $ 0.0128
-1.45%
$ 12.75 million $ 157,982
Apr 13, 9 AM $ 0.0129
-0.03%
$ 12.92 million $ 158,126
Apr 13, 8 AM $ 0.0129
-0.27%
$ 12.94 million $ 171,186
Apr 13, 7 AM $ 0.013
+3.57%
$ 12.97 million $ 175,631
Apr 13, 6 AM $ 0.0125
-0.14%
$ 12.53 million $ 175,771
Apr 13, 5 AM $ 0.0126
-1.85%
$ 12.55 million $ 165,925
Apr 13, 4 AM $ 0.0128
-2.71%
$ 12.78 million $ 162,543
Apr 13, 3 AM $ 0.0132
-3.13%
$ 13.22 million $ 168,410
Apr 13, 2 AM $ 0.0136
-1.49%
$ 13.61 million $ 173,057
Apr 13, 1 AM $ 0.0139
+1.33%
$ 13.85 million $ 170,711
Apr 13, 12 AM $ 0.0137
-2.15%
$ 13.67 million $ 170,458