吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,431
11:11 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,439
11:09 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,319
11:07 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,320
11:03 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,305
11:01 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,280
11:00 PM $ 0.0176
+0.00%
$ 17.53 million $ 98,280
10:54 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,330
10:53 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,289
10:50 PM $ 0.0176
-0.13%
$ 17.56 million $ 98,242
10:49 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,242
10:41 PM $ 0.0176
+0.00%
$ 17.63 million $ 98,662
10:36 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,726
10:30 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,871
10:24 PM $ 0.0176
+0.00%
$ 17.62 million $ 98,870
10:18 PM $ 0.0176
+0.00%
$ 17.63 million $ 98,844
10:14 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,630
10:13 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,630
10:07 PM $ 0.0177
+0.00%
$ 17.66 million $ 98,638
10:00 PM $ 0.0177
+0.00%
$ 17.65 million $ 98,976
9:54 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,338
9:49 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:43 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:38 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,286
9:36 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,180
9:32 PM $ 0.0177
+0.00%
$ 17.67 million $ 99,176
9:25 PM $ 0.0177
+0.08%
$ 17.64 million $ 99,042
9:20 PM $ 0.0177
+0.00%
$ 17.64 million $ 99,041
9:18 PM $ 0.0176
-0.40%
$ 17.64 million $ 97,999
9:16 PM $ 0.0177
+0.00%
$ 17.64 million $ 98,004
9:10 PM $ 0.0177
+0.00%
$ 17.68 million $ 98,018
9:06 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,988
8:56 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,868
8:52 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,864
8:50 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,698
8:46 PM $ 0.0177
+0.00%
$ 17.69 million $ 98,168
8:40 PM $ 0.0177
+0.00%
$ 17.72 million $ 98,152
8:36 PM $ 0.0177
+0.00%
$ 17.72 million $ 97,929
8:35 PM $ 0.0177
+0.00%
$ 17.72 million $ 97,937
8:29 PM $ 0.0177
+0.00%
$ 17.73 million $ 98,108
8:26 PM $ 0.0178
+0.00%
$ 17.73 million $ 97,598
8:24 PM $ 0.0177
-0.15%
$ 17.72 million $ 96,576
8:22 PM $ 0.0178
+0.00%
$ 17.72 million $ 95,708
8:19 PM $ 0.0178
+0.00%
$ 17.8 million $ 95,644
8:13 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,643
8:04 PM $ 0.0178
+0.00%
$ 17.84 million $ 95,788
7:58 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,820
7:52 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,803
7:46 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802
7:42 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802