吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0318
+0.00%
$ 31.81 million $ 63,976
2:33 PM $ 0.0319
+0.00%
$ 31.81 million $ 63,120
2:31 PM $ 0.0319
+0.00%
$ 31.81 million $ 64,105
2:26 PM $ 0.0319
+0.00%
$ 31.93 million $ 64,210
2:25 PM $ 0.0319
+0.00%
$ 31.93 million $ 64,210
2:11 PM $ 0.0321
+0.00%
$ 32.05 million $ 66,109
1:57 PM $ 0.0321
-0.10%
$ 32.05 million $ 65,900
1:55 PM $ 0.0321
+0.00%
$ 32.05 million $ 65,810
1:49 PM $ 0.032
+0.00%
$ 32.01 million $ 65,935
1:44 PM $ 0.032
-0.01%
$ 32.02 million $ 68,249
1:43 PM $ 0.032
+0.00%
$ 32.02 million $ 68,255
1:34 PM $ 0.0319
+0.00%
$ 31.95 million $ 68,200
1:15 PM $ 0.032
+0.00%
$ 32.04 million $ 68,086
1:05 PM $ 0.032
+0.00%
$ 32.04 million $ 67,014
1:04 PM $ 0.032
+0.00%
$ 32.04 million $ 67,014
12:54 PM $ 0.032
+0.00%
$ 32.03 million $ 67,098
12:42 PM $ 0.0319
+0.00%
$ 31.93 million $ 67,058
12:37 PM $ 0.0319
+0.00%
$ 31.93 million $ 66,792
12:36 PM $ 0.0319
+0.00%
$ 31.93 million $ 66,792
12:34 PM $ 0.032
+0.00%
$ 31.97 million $ 66,168
12:33 PM $ 0.032
+0.00%
$ 31.97 million $ 65,557
12:32 PM $ 0.032
+0.00%
$ 31.97 million $ 64,967
12:24 PM $ 0.032
+0.00%
$ 32 million $ 64,944
12:14 PM $ 0.0319
+0.00%
$ 31.93 million $ 64,920
11:57 AM $ 0.032
+0.00%
$ 31.96 million $ 65,171
11:56 AM $ 0.032
+0.00%
$ 31.96 million $ 65,171
11:50 AM $ 0.0319
+0.00%
$ 31.94 million $ 65,251
11:46 AM $ 0.0319
+0.00%
$ 31.94 million $ 64,743
11:45 AM $ 0.0319
+0.00%
$ 31.94 million $ 64,727
11:42 AM $ 0.0319
+0.00%
$ 31.92 million $ 62,859
11:41 AM $ 0.0319
+0.00%
$ 31.92 million $ 62,859
11:26 AM $ 0.0319
+0.00%
$ 31.93 million $ 62,551
11:15 AM $ 0.0319
+0.00%
$ 31.9 million $ 62,530
11:14 AM $ 0.0319
+0.00%
$ 31.9 million $ 62,497
11:11 AM $ 0.0319
+0.00%
$ 31.9 million $ 62,352
11:08 AM $ 0.0318
+0.00%
$ 31.79 million $ 62,173
10:58 AM $ 0.0318
-0.11%
$ 31.78 million $ 61,255
10:56 AM $ 0.0318
+0.00%
$ 31.78 million $ 61,253
10:55 AM $ 0.0319
+0.00%
$ 31.78 million $ 60,808
10:54 AM $ 0.0319
+0.00%
$ 31.85 million $ 60,812
10:53 AM $ 0.0319
+0.00%
$ 31.85 million $ 60,812
10:51 AM $ 0.0319
+0.07%
$ 31.85 million $ 59,798
10:50 AM $ 0.0319
+0.00%
$ 31.85 million $ 59,398
10:47 AM $ 0.032
+0.00%
$ 32.02 million $ 53,699
10:46 AM $ 0.0321
+0.00%
$ 32.02 million $ 53,699
10:45 AM $ 0.0322
+0.00%
$ 32.02 million $ 53,668
10:38 AM $ 0.0321
+0.00%
$ 32.13 million $ 54,691
10:31 AM $ 0.0322
+0.00%
$ 32.21 million $ 54,489
10:25 AM $ 0.0322
-0.54%
$ 32.54 million $ 50,580
10:24 AM $ 0.0325
-0.50%
$ 32.54 million $ 44,794