Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.0109
+19.03%
$10.92 million $355,887
Mar 29, 2026 $0.00917
+18.23%
$9.17 million $208,670
Mar 28, 2026 $0.00776
+25.47%
$7.76 million $221,944
Mar 27, 2026 $0.00618
+21.24%
$6.18 million $167,321
Mar 26, 2026 $0.00509
+6.21%
$5.09 million $250,709
Mar 25, 2026 $0.00481
+7.71%
$4.81 million $113,350
Mar 24, 2026 $0.00447
+15.67%
$4.47 million $91,632
Mar 23, 2026 $0.00387
+4.92%
$3.87 million $70,549
Mar 22, 2026 $0.00369
-2.16%
$3.69 million $110,955
Mar 21, 2026 $0.00377
-6.00%
$3.76 million $220,730
Mar 20, 2026 $0.004
+4.77%
$4.01 million $211,261
Mar 19, 2026 $0.00381
+26.55%
$3.81 million $149,949
Mar 18, 2026 $0.00301
+61.53%
$3.01 million $198,423
Mar 17, 2026 $0.00187
+57.08%
$1.87 million $129,423
Mar 16, 2026 $0.00119
+27.56%
$1.19 million $108,086
Mar 15, 2026 $0.000935
+16.14%
$934,922 $50,022
Mar 14, 2026 $0.000807
+8.30%
$805,322 $41,890
Mar 13, 2026 $0.000745
+30.03%
$744,707 $59,202
Mar 12, 2026 $0.000574
+18.36%
$572,737 $19,950
Mar 11, 2026 $0.000486
-1.68%
$484,632 $15,869
Mar 10, 2026 $0.000494
+11.82%
$493,770 $13,967
Mar 9, 2026 $0.000442
+3.63%
$441,628 $10,354
Mar 8, 2026 $0.000426
-10.53%
$425,897 $16,193
Mar 7, 2026 $0.000476
-0.08%
$476,038 $15,241
Mar 6, 2026 $0.000476
+7.21%
$476,429 $18,339
Mar 5, 2026 $0.000444
+4.12%
$444,317 $13,325
Mar 4, 2026 $0.000427
-16.46%
$426,757 $21,759
Mar 3, 2026 $0.000511
+6.92%
$511,371 $34,442
Mar 2, 2026 $0.000478
+13.55%
$478,144 $21,488
Mar 1, 2026 $0.000422
+6.21%
$422,292 $16,459
Feb 28, 2026 $0.00039
+2.94%
$389,744 $28,841
Feb 27, 2026 $0.000364
+3.90%
$364,321 $46,500
Feb 26, 2026 $0.000298
-2.99%
$-- $20,848
Feb 25, 2026 $0.000311
+0.69%
$310,786 $12,469
Feb 24, 2026 $0.000308
+7.85%
$308,484 $28,242
Feb 23, 2026 $0.000287
+4.98%
$287,429 $13,812
Feb 22, 2026 $0.000279
+5.89%
$278,676 $17,622
Feb 21, 2026 $0.000261
+1.88%
$261,418 $10,460
Feb 20, 2026 $0.000257
-5.33%
$256,694 $46,739
Feb 19, 2026 $0.000272
-7.70%
$273,614 $18,153
Feb 18, 2026 $0.000297
-0.80%
$297,182 $17,585
Feb 17, 2026 $0.0003
-0.81%
$299,568 $15,266
Feb 16, 2026 $0.000302
+19.21%
$302,003 $33,417
Feb 15, 2026 $0.000257
-11.24%
$268,108 $62,580
Feb 14, 2026 $0.000287
+17.61%
$286,987 $41,799
Feb 13, 2026 $0.000244
+31.32%
$243,510 $32,794
Feb 12, 2026 $0.000184
+35.85%
$184,004 $43,533
Feb 11, 2026 $0.000136
+32.59%
$135,968 $33,596
Feb 10, 2026 $0.000102
+42.67%
$101,819 $91,165
Feb 9, 2026 $0.0000717
+14.54%
$71,725 $58,942