Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.0109
+19.03%
$10.92 million $355,887
Mar 29, 2026 $0.00917
+18.23%
$9.17 million $208,670
Mar 28, 2026 $0.00776
+25.47%
$7.76 million $221,944
Mar 27, 2026 $0.00618
+21.24%
$6.18 million $167,321
Mar 26, 2026 $0.00509
+6.21%
$5.09 million $250,709
Mar 25, 2026 $0.00481
+7.71%
$4.81 million $113,350
Mar 24, 2026 $0.00447
+15.67%
$4.47 million $91,632
Mar 23, 2026 $0.00387
+4.92%
$3.87 million $70,549
Mar 22, 2026 $0.00369
-2.16%
$3.69 million $110,955
Mar 21, 2026 $0.00377
-6.00%
$3.76 million $220,730
Mar 20, 2026 $0.004
+4.77%
$4.01 million $211,261
Mar 19, 2026 $0.00381
+26.55%
$3.81 million $149,949
Mar 18, 2026 $0.00301
+61.53%
$3.01 million $198,423
Mar 17, 2026 $0.00187
+57.08%
$1.87 million $129,423
Mar 16, 2026 $0.00119
+27.56%
$1.19 million $108,086
Mar 15, 2026 $0.000935
+16.14%
$934,922 $50,022
Mar 14, 2026 $0.000807
+8.30%
$805,322 $41,890
Mar 13, 2026 $0.000745
+30.03%
$744,707 $59,202
Mar 12, 2026 $0.000574
+18.36%
$572,737 $19,950
Mar 11, 2026 $0.000486
-1.68%
$484,632 $15,869
Mar 10, 2026 $0.000494
+11.82%
$493,770 $13,967
Mar 9, 2026 $0.000442
+3.63%
$441,628 $10,354
Mar 8, 2026 $0.000426
-10.53%
$425,897 $16,193
Mar 7, 2026 $0.000476
-0.08%
$476,038 $15,241
Mar 6, 2026 $0.000476
+7.21%
$476,429 $18,339
Mar 5, 2026 $0.000444
+4.12%
$444,317 $13,325
Mar 4, 2026 $0.000427
-16.46%
$426,757 $21,759
Mar 3, 2026 $0.000511
+6.92%
$511,371 $34,442
Mar 2, 2026 $0.000478
+13.55%
$478,144 $21,488
Mar 1, 2026 $0.000422
+6.21%
$422,292 $16,459
Feb 28, 2026 $0.00039
+2.94%
$389,744 $28,841
Feb 27, 2026 $0.000364
+3.90%
$364,321 $46,500
Feb 26, 2026 $0.000298
-2.99%
$-- $20,848
Feb 25, 2026 $0.000311
+0.69%
$310,786 $12,469
Feb 24, 2026 $0.000308
+7.85%
$308,484 $28,242
Feb 23, 2026 $0.000287
+4.98%
$287,429 $13,812
Feb 22, 2026 $0.000279
+5.89%
$278,676 $17,622
Feb 21, 2026 $0.000261
+1.88%
$261,418 $10,460
Feb 20, 2026 $0.000257
-5.33%
$256,694 $46,739
Feb 19, 2026 $0.000272
-7.70%
$273,614 $18,153
Feb 18, 2026 $0.000297
-0.80%
$297,182 $17,585
Feb 17, 2026 $0.0003
-0.81%
$299,568 $15,266
Feb 16, 2026 $0.000302
+19.21%
$302,003 $33,417
Feb 15, 2026 $0.000257
-11.24%
$268,108 $62,580
Feb 14, 2026 $0.000287
+17.61%
$286,987 $41,799
Feb 13, 2026 $0.000244
+31.32%
$243,510 $32,794
Feb 12, 2026 $0.000184
+35.85%
$184,004 $43,533
Feb 11, 2026 $0.000136
+32.59%
$135,968 $33,596
Feb 10, 2026 $0.000102
+42.67%
$101,819 $91,165
Feb 9, 2026 $0.0000717
+14.54%
$71,725 $58,942