吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0374
+0.27%
$ 37.39 million $ 70,793
Jun 14, 2 PM $ 0.0374
-0.65%
$ 37.41 million $ 71,346
Jun 14, 1 PM $ 0.0377
+0.03%
$ 37.68 million $ 71,565
Jun 14, 12 PM $ 0.0373
-1.75%
$ 37.34 million $ 64,145
Jun 14, 11 AM $ 0.038
-0.24%
$ 38 million $ 52,683
Jun 14, 10 AM $ 0.0381
-0.16%
$ 38.14 million $ 51,920
Jun 14, 9 AM $ 0.0382
-0.04%
$ 38.23 million $ 89,114
Jun 14, 8 AM $ 0.0383
+1.19%
$ 38.25 million $ 93,975
Jun 14, 7 AM $ 0.0378
-1.09%
$ 37.85 million $ 84,755
Jun 14, 6 AM $ 0.0382
-0.34%
$ 38.24 million $ 79,151
Jun 14, 5 AM $ 0.0384
+0.17%
$ 38.37 million $ 78,424
Jun 14, 4 AM $ 0.0383
-0.30%
$ 38.3 million $ 80,071
Jun 14, 3 AM $ 0.0384
-0.34%
$ 38.41 million $ 80,005
Jun 14, 2 AM $ 0.0385
-0.22%
$ 38.5 million $ 79,413
Jun 14, 1 AM $ 0.0387
+0.03%
$ 38.66 million $ 80,294
Jun 14, 12 AM $ 0.0387
+0.06%
$ 38.67 million $ 79,258
Jun 13, 11 PM $ 0.0387
+0.04%
$ 38.71 million $ 77,985
Jun 13, 10 PM $ 0.0388
-0.20%
$ 38.77 million $ 77,815
Jun 13, 9 PM $ 0.0389
+0.31%
$ 38.9 million $ 78,277
Jun 13, 7 PM $ 0.0387
+0.00%
$ 38.7 million $ 77,357
Jun 13, 6 PM $ 0.0386
-0.36%
$ 38.65 million $ 77,424
Jun 13, 4 PM $ 0.0388
-0.30%
$ 38.77 million $ 78,947
Jun 13, 3 PM $ 0.0388
-0.22%
$ 38.77 million $ 81,118
Jun 13, 2 PM $ 0.0388
-0.15%
$ 38.85 million $ 128,518
Jun 13, 1 PM $ 0.0389
-0.10%
$ 38.92 million $ 233,754
Jun 13, 12 PM $ 0.039
+0.38%
$ 38.96 million $ 247,508
Jun 13, 11 AM $ 0.0387
+0.40%
$ 38.73 million $ 271,307
Jun 13, 10 AM $ 0.0386
-1.59%
$ 38.59 million $ 288,599
Jun 13, 9 AM $ 0.0396
-0.10%
$ 39.6 million $ 246,878
Jun 13, 8 AM $ 0.0397
-0.36%
$ 39.72 million $ 251,587
Jun 13, 7 AM $ 0.0398
+0.43%
$ 39.81 million $ 247,720
Jun 13, 6 AM $ 0.0396
-0.01%
$ 39.59 million $ 247,426
Jun 13, 5 AM $ 0.0396
-0.41%
$ 39.61 million $ 243,335
Jun 13, 4 AM $ 0.0398
-0.28%
$ 39.83 million $ 254,556
Jun 13, 3 AM $ 0.04
-0.57%
$ 39.96 million $ 254,424
Jun 13, 2 AM $ 0.0402
-0.75%
$ 40.22 million $ 254,465
Jun 13, 1 AM $ 0.0405
+0.04%
$ 40.52 million $ 253,364
Jun 13, 12 AM $ 0.0406
+0.27%
$ 40.56 million $ 254,546
Jun 12, 11 PM $ 0.0405
+0.13%
$ 40.46 million $ 252,638
Jun 12, 10 PM $ 0.0404
-0.03%
$ 40.44 million $ 254,877
Jun 12, 9 PM $ 0.0404
-0.09%
$ 40.39 million $ 255,492
Jun 12, 7 PM $ 0.0407
+0.00%
$ 40.71 million $ 257,203
Jun 12, 6 PM $ 0.0406
-0.29%
$ 40.6 million $ 258,141
Jun 12, 5 PM $ 0.0408
+0.19%
$ 40.77 million $ 257,637
Jun 12, 4 PM $ 0.0407
-0.05%
$ 40.68 million $ 256,728
Jun 12, 3 PM $ 0.0407
-3.10%
$ 40.73 million $ 254,435
Jun 12, 2 PM $ 0.042
+0.91%
$ 41.99 million $ 229,606
Jun 12, 1 PM $ 0.0415
+2.44%
$ 41.53 million $ 113,122
Jun 12, 12 PM $ 0.0403
+1.55%
$ 40.33 million $ 82,394
Jun 12, 11 AM $ 0.0398
+1.21%
$ 39.76 million $ 60,299