吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0139
+1.33%
$ 13.85 million $ 170,711
Apr 13, 12 AM $ 0.0137
-2.15%
$ 13.67 million $ 170,458
Apr 12, 11 PM $ 0.014
-2.77%
$ 13.96 million $ 159,684
Apr 12, 10 PM $ 0.0143
-0.32%
$ 14.34 million $ 153,347
Apr 12, 9 PM $ 0.0144
-0.06%
$ 14.39 million $ 153,298
Apr 12, 8 PM $ 0.0144
+0.11%
$ 14.4 million $ 155,570
Apr 12, 7 PM $ 0.0144
+0.03%
$ 14.4 million $ 145,894
Apr 12, 6 PM $ 0.0144
+1.04%
$ 14.38 million $ 146,312
Apr 12, 5 PM $ 0.0142
-0.02%
$ 14.23 million $ 147,525
Apr 12, 4 PM $ 0.0142
-0.70%
$ 14.23 million $ 147,162
Apr 12, 3 PM $ 0.0143
-0.30%
$ 14.32 million $ 151,831
Apr 12, 2 PM $ 0.0144
+0.00%
$ 14.37 million $ 156,114
Apr 12, 1 PM $ 0.0144
-1.63%
$ 14.37 million $ 154,044
Apr 12, 12 PM $ 0.0145
+3.44%
$ 14.5 million $ 152,556
Apr 12, 11 AM $ 0.014
-1.36%
$ 14.01 million $ 143,520
Apr 12, 10 AM $ 0.0142
+1.34%
$ 14.16 million $ 141,810
Apr 12, 9 AM $ 0.014
+2.93%
$ 13.97 million $ 151,136
Apr 12, 8 AM $ 0.0136
+0.88%
$ 13.57 million $ 145,469
Apr 12, 7 AM $ 0.0134
+0.61%
$ 13.43 million $ 194,494
Apr 12, 6 AM $ 0.0133
-0.69%
$ 13.35 million $ 194,865
Apr 12, 5 AM $ 0.0134
+1.80%
$ 13.45 million $ 201,140
Apr 12, 4 AM $ 0.0132
-3.63%
$ 13.21 million $ 214,863
Apr 12, 3 AM $ 0.0137
-3.87%
$ 13.71 million $ 205,224
Apr 12, 2 AM $ 0.0143
+1.03%
$ 14.26 million $ 197,293
Apr 12, 1 AM $ 0.0141
-3.80%
$ 14.11 million $ 194,642
Apr 12, 12 AM $ 0.0147
-0.26%
$ 14.71 million $ 197,003
Apr 11, 11 PM $ 0.0148
-1.51%
$ 14.75 million $ 199,197
Apr 11, 10 PM $ 0.0149
+0.43%
$ 14.89 million $ 200,716
Apr 11, 9 PM $ 0.0148
-1.32%
$ 14.77 million $ 200,472
Apr 11, 8 PM $ 0.015
-0.08%
$ 14.99 million $ 207,267
Apr 11, 7 PM $ 0.015
+0.55%
$ 15.01 million $ 208,873
Apr 11, 6 PM $ 0.0149
+0.21%
$ 14.93 million $ 207,791
Apr 11, 5 PM $ 0.0149
+3.12%
$ 14.89 million $ 204,361
Apr 11, 4 PM $ 0.0146
+6.14%
$ 14.61 million $ 196,875
Apr 11, 3 PM $ 0.0137
-1.30%
$ 13.75 million $ 192,685
Apr 11, 2 PM $ 0.0139
+3.08%
$ 13.91 million $ 196,855
Apr 11, 1 PM $ 0.0135
+0.36%
$ 13.46 million $ 199,614
Apr 11, 12 PM $ 0.0135
+1.44%
$ 13.46 million $ 227,588
Apr 11, 11 AM $ 0.0133
+3.11%
$ 13.26 million $ 234,675
Apr 11, 10 AM $ 0.0128
+3.88%
$ 12.81 million $ 238,003
Apr 11, 9 AM $ 0.0123
+5.05%
$ 12.32 million $ 231,697
Apr 11, 8 AM $ 0.0117
-7.73%
$ 11.73 million $ 227,312
Apr 11, 7 AM $ 0.0127
+1.13%
$ 12.71 million $ 176,936
Apr 11, 6 AM $ 0.0126
+3.29%
$ 12.56 million $ 178,056
Apr 11, 5 AM $ 0.0122
-9.94%
$ 12.15 million $ 170,027
Apr 11, 4 AM $ 0.0135
+0.23%
$ 13.55 million $ 176,116
Apr 11, 3 AM $ 0.0135
-0.34%
$ 13.51 million $ 178,804
Apr 11, 2 AM $ 0.0136
+0.57%
$ 13.56 million $ 181,682
Apr 11, 1 AM $ 0.0135
+0.36%
$ 13.48 million $ 181,457
Apr 11, 12 AM $ 0.0134
-0.50%
$ 13.43 million $ 184,969