Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 PM $0.00134
+0.16%
$1.34 million $6,381
Oct 19, 8 PM $0.00133
+0.61%
$1.33 million $6,365
Oct 19, 7 PM $0.00133
+0.50%
$1.33 million $6,328
Oct 19, 6 PM $0.00132
-0.36%
$1.32 million $6,346
Oct 19, 5 PM $0.00132
+0.40%
$1.32 million $6,119
Oct 19, 4 PM $0.00132
+0.61%
$1.32 million $6,112
Oct 19, 3 PM $0.00131
+0.16%
$1.31 million $6,243
Oct 19, 2 PM $0.00131
+0.19%
$1.31 million $6,764
Oct 19, 1 PM $0.00131
+0.19%
$1.31 million $6,605
Oct 19, 12 PM $0.00132
+0.59%
$1.32 million $6,364
Oct 19, 11 AM $0.00131
+0.41%
$1.31 million $7,568
Oct 19, 10 AM $0.0013
-0.05%
$1.3 million $9,882
Oct 19, 9 AM $0.0013
+0.27%
$1.3 million $9,990
Oct 19, 8 AM $0.0013
-0.60%
$1.31 million $9,925
Oct 19, 7 AM $0.00131
+0.22%
$1.31 million $10,662
Oct 19, 6 AM $0.0013
+0.06%
$1.3 million $13,576
Oct 19, 5 AM $0.0013
+0.16%
$1.3 million $13,560
Oct 19, 4 AM $0.0013
+0.94%
$1.3 million $13,601
Oct 19, 3 AM $0.00129
-0.76%
$1.29 million $13,317
Oct 19, 2 AM $0.0013
+0.60%
$1.3 million $12,900
Oct 19, 1 AM $0.00129
+0.10%
$1.29 million $13,867
Oct 19, 12 AM $0.00129
+0.31%
$1.29 million $14,115
Oct 18, 11 PM $0.00128
+0.73%
$1.28 million $13,982
Oct 18, 10 PM $0.00127
+0.76%
$1.27 million $13,967
Oct 18, 9 PM $0.00123
+0.86%
$1.23 million $12,996
Oct 18, 8 PM $0.00122
+0.53%
$1.22 million $12,910
Oct 18, 7 PM $0.00121
-0.35%
$1.21 million $12,895
Oct 18, 6 PM $0.00122
+0.23%
$1.22 million $13,001
Oct 18, 5 PM $0.00121
+0.21%
$1.21 million $12,965
Oct 18, 4 PM $0.0012
-0.06%
$1.2 million $13,724
Oct 18, 3 PM $0.00121
-0.66%
$1.21 million $13,621
Oct 18, 2 PM $0.00121
-0.44%
$1.21 million $13,174
Oct 18, 1 PM $0.00122
-0.60%
$1.22 million $13,424
Oct 18, 12 PM $0.00123
-0.84%
$1.23 million $13,438
Oct 18, 11 AM $0.00124
-4.17%
$1.24 million $12,191
Oct 18, 10 AM $0.00129
+0.30%
$1.29 million $9,824
Oct 18, 9 AM $0.00129
+0.69%
$1.29 million $9,850
Oct 18, 8 AM $0.00128
-1.40%
$1.28 million $9,807
Oct 18, 7 AM $0.0013
-5.16%
$1.3 million $8,874
Oct 18, 6 AM $0.00138
+0.22%
$1.38 million $6,243
Oct 18, 5 AM $0.00138
+0.14%
$1.38 million $6,456
Oct 18, 4 AM $0.00137
-0.14%
$1.37 million $6,290
Oct 18, 3 AM $0.00138
+0.72%
$1.38 million $6,342
Oct 18, 2 AM $0.00137
+2.09%
$1.37 million $6,192
Oct 18, 1 AM $0.00133
+0.94%
$1.33 million $4,863
Oct 18, 12 AM $0.00131
+0.26%
$1.31 million $4,377
Oct 17, 11 PM $0.00131
+0.55%
$1.31 million $4,271
Oct 17, 10 PM $0.0013
+0.80%
$1.3 million $4,123
Oct 17, 9 PM $0.00129
-0.64%
$1.29 million $3,854
Oct 17, 8 PM $0.0013
+0.49%
$1.3 million $3,780