吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0177
+0.00%
$ 17.65 million $ 99,180
9:32 PM $ 0.0177
+0.00%
$ 17.67 million $ 99,176
9:25 PM $ 0.0177
+0.08%
$ 17.64 million $ 99,042
9:20 PM $ 0.0177
+0.00%
$ 17.64 million $ 99,041
9:18 PM $ 0.0176
-0.40%
$ 17.64 million $ 97,999
9:16 PM $ 0.0177
+0.00%
$ 17.64 million $ 98,004
9:10 PM $ 0.0177
+0.00%
$ 17.68 million $ 98,018
9:06 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,988
8:56 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,868
8:52 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,864
8:50 PM $ 0.0177
+0.00%
$ 17.68 million $ 97,698
8:46 PM $ 0.0177
+0.00%
$ 17.69 million $ 98,168
8:40 PM $ 0.0177
+0.00%
$ 17.72 million $ 98,152
8:36 PM $ 0.0177
+0.00%
$ 17.72 million $ 97,929
8:35 PM $ 0.0177
+0.00%
$ 17.72 million $ 97,937
8:29 PM $ 0.0177
+0.00%
$ 17.73 million $ 98,108
8:26 PM $ 0.0178
+0.00%
$ 17.73 million $ 97,598
8:24 PM $ 0.0177
-0.15%
$ 17.72 million $ 96,576
8:22 PM $ 0.0178
+0.00%
$ 17.72 million $ 95,708
8:19 PM $ 0.0178
+0.00%
$ 17.8 million $ 95,644
8:13 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,643
8:04 PM $ 0.0178
+0.00%
$ 17.84 million $ 95,788
7:58 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,820
7:52 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,803
7:46 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802
7:42 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802
7:37 PM $ 0.0178
+0.00%
$ 17.82 million $ 95,793
7:32 PM $ 0.0178
+0.00%
$ 17.82 million $ 97,104
7:26 PM $ 0.0178
+0.00%
$ 17.81 million $ 97,081
7:19 PM $ 0.0178
+0.00%
$ 17.82 million $ 97,667
7:12 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,687
7:08 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,582
7:05 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,569
7:01 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,549
6:54 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,526
6:46 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,517
6:42 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,468
6:40 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,461
6:34 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,437
6:26 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,511
6:23 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,512
6:20 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,513
6:11 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,488
6:04 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,469
5:59 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,457
5:55 PM $ 0.0177
+0.00%
$ 17.76 million $ 96,947
5:43 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,125
5:42 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,123
5:36 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,106
5:32 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,022