Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 PM $0.0013
+0.49%
$1.3 million $3,780
Oct 17, 7 PM $0.00129
+0.75%
$1.29 million $3,626
Oct 17, 6 PM $0.00128
+0.41%
$1.28 million $3,526
Oct 17, 5 PM $0.00128
+0.66%
$1.28 million $3,336
Oct 17, 4 PM $0.00127
-1.63%
$1.27 million $2,590
Oct 17, 3 PM $0.00129
-0.26%
$1.29 million $2,526
Oct 17, 2 PM $0.0013
+0.79%
$1.3 million $2,675
Oct 17, 1 PM $0.00129
-0.17%
$1.29 million $2,975
Oct 17, 12 PM $0.00129
+0.09%
$1.29 million $3,010
Oct 17, 11 AM $0.00129
+0.35%
$1.29 million $3,699
Oct 17, 10 AM $0.00128
+0.37%
$1.28 million $3,775
Oct 17, 9 AM $0.00128
+0.34%
$1.28 million $3,802
Oct 17, 8 AM $0.00128
+0.29%
$1.28 million $3,778
Oct 17, 7 AM $0.00127
+0.73%
$1.27 million $4,083
Oct 17, 6 AM $0.00126
+0.08%
$1.26 million $3,739
Oct 17, 5 AM $0.00126
+0.00%
$1.26 million $4,225
Oct 17, 4 AM $0.00126
-0.10%
$1.26 million $4,300
Oct 17, 3 AM $0.00126
+0.00%
$1.26 million $4,424
Oct 17, 1 AM $0.00126
+0.00%
$1.26 million $4,582
Oct 16, 7 PM $0.00126
+0.00%
$1.26 million $5,690
Oct 16, 5 PM $0.00127
+0.08%
$1.27 million $5,933
Oct 16, 4 PM $0.00126
+0.24%
$1.26 million $5,892
Oct 16, 3 PM $0.00126
-0.03%
$1.26 million $5,909
Oct 16, 2 PM $0.00127
-0.11%
$1.27 million $5,828
Oct 16, 1 PM $0.00127
+0.10%
$1.27 million $6,241
Oct 16, 12 PM $0.00127
-1.40%
$1.27 million $5,604
Oct 16, 11 AM $0.00129
+0.19%
$1.29 million $5,597
Oct 16, 10 AM $0.00128
-0.02%
$1.28 million $5,523
Oct 16, 9 AM $0.00129
+0.01%
$1.29 million $6,115
Oct 16, 8 AM $0.00129
+1.14%
$1.29 million $6,880
Oct 16, 7 AM $0.00127
+0.14%
$1.27 million $6,501
Oct 16, 6 AM $0.00127
-1.22%
$1.27 million $6,946
Oct 16, 5 AM $0.00128
+0.07%
$1.28 million $8,886
Oct 16, 4 AM $0.00128
+0.21%
$1.28 million $8,863
Oct 16, 3 AM $0.00127
+0.54%
$1.27 million $9,445
Oct 16, 2 AM $0.00127
+0.17%
$1.27 million $9,471
Oct 16, 1 AM $0.00126
-0.19%
$1.26 million $9,816
Oct 16, 12 AM $0.00127
+0.16%
$1.27 million $9,872
Oct 15, 11 PM $0.00126
+0.30%
$1.26 million $9,783
Oct 15, 10 PM $0.00126
+0.03%
$1.26 million $10,860
Oct 15, 9 PM $0.00126
+0.38%
$1.26 million $10,935
Oct 15, 8 PM $0.00125
+0.03%
$1.25 million $11,015
Oct 15, 7 PM $0.00126
+0.21%
$1.26 million $11,700
Oct 15, 6 PM $0.00125
+0.43%
$1.25 million $11,759
Oct 15, 5 PM $0.00125
+0.75%
$1.25 million $11,874
Oct 15, 4 PM $0.00124
-0.12%
$1.24 million $11,872
Oct 15, 3 PM $0.00124
+0.74%
$1.24 million $12,047
Oct 15, 2 PM $0.00123
+1.29%
$1.23 million $11,800
Oct 15, 1 PM $0.00122
+0.14%
$1.22 million $11,050
Oct 15, 12 PM $0.00122
+0.19%
$1.22 million $11,286