吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0398
+1.21%
$ 39.76 million $ 60,299
Jun 12, 10 AM $ 0.0394
-0.36%
$ 39.4 million $ 45,557
Jun 12, 9 AM $ 0.0396
+0.91%
$ 39.64 million $ 59,861
Jun 12, 8 AM $ 0.0393
+0.56%
$ 39.29 million $ 56,633
Jun 12, 7 AM $ 0.039
-0.15%
$ 38.99 million $ 56,793
Jun 12, 6 AM $ 0.039
-0.48%
$ 39.04 million $ 57,736
Jun 12, 5 AM $ 0.0392
-0.06%
$ 39.24 million $ 58,802
Jun 12, 4 AM $ 0.039
-0.38%
$ 39.05 million $ 44,485
Jun 12, 3 AM $ 0.0391
-0.52%
$ 39.12 million $ 45,370
Jun 12, 2 AM $ 0.0392
+0.05%
$ 39.23 million $ 47,268
Jun 12, 1 AM $ 0.0392
-0.20%
$ 39.24 million $ 47,831
Jun 12, 12 AM $ 0.0394
-0.04%
$ 39.36 million $ 52,905
Jun 11, 11 PM $ 0.0394
+0.66%
$ 39.36 million $ 52,912
Jun 11, 10 PM $ 0.0391
-0.22%
$ 39.12 million $ 52,080
Jun 11, 9 PM $ 0.0392
+0.71%
$ 39.24 million $ 56,982
Jun 11, 8 PM $ 0.0392
-0.32%
$ 39.17 million $ 56,601
Jun 11, 7 PM $ 0.0391
-0.31%
$ 39.15 million $ 56,886
Jun 11, 6 PM $ 0.0393
+0.24%
$ 39.3 million $ 57,764
Jun 11, 5 PM $ 0.0394
+1.24%
$ 39.36 million $ 59,344
Jun 11, 4 PM $ 0.0389
+0.41%
$ 38.92 million $ 63,176
Jun 11, 3 PM $ 0.0389
-0.21%
$ 38.86 million $ 92,360
Jun 11, 2 PM $ 0.0391
+0.16%
$ 39.11 million $ 93,057
Jun 11, 1 PM $ 0.0391
+0.69%
$ 39.07 million $ 92,724
Jun 11, 12 PM $ 0.0389
-0.06%
$ 38.87 million $ 101,694
Jun 11, 11 AM $ 0.0389
+0.35%
$ 38.88 million $ 106,238
Jun 11, 10 AM $ 0.0388
-2.43%
$ 38.76 million $ 115,074
Jun 11, 9 AM $ 0.0397
-0.43%
$ 39.69 million $ 115,808
Jun 11, 8 AM $ 0.0398
+0.52%
$ 39.82 million $ 115,775
Jun 11, 7 AM $ 0.0396
+0.05%
$ 39.61 million $ 115,360
Jun 11, 6 AM $ 0.0396
+0.00%
$ 39.57 million $ 118,742
Jun 11, 5 AM $ 0.0396
+0.01%
$ 39.58 million $ 120,277
Jun 11, 4 AM $ 0.0396
-0.10%
$ 39.61 million $ 121,074
Jun 11, 3 AM $ 0.0397
+1.10%
$ 39.74 million $ 122,488
Jun 11, 2 AM $ 0.0393
-0.41%
$ 39.31 million $ 142,196
Jun 11, 1 AM $ 0.0394
+1.03%
$ 39.41 million $ 143,958
Jun 11, 12 AM $ 0.039
+0.37%
$ 39.03 million $ 139,970
Jun 10, 11 PM $ 0.0388
+0.00%
$ 38.83 million $ 149,846
Jun 10, 10 PM $ 0.0389
+0.70%
$ 38.87 million $ 147,102
Jun 10, 9 PM $ 0.0386
-0.60%
$ 38.64 million $ 141,750
Jun 10, 8 PM $ 0.0389
+0.18%
$ 38.9 million $ 142,628
Jun 10, 6 PM $ 0.0388
+0.07%
$ 38.85 million $ 142,055
Jun 10, 5 PM $ 0.0388
+0.16%
$ 38.85 million $ 140,550
Jun 10, 4 PM $ 0.0388
-0.79%
$ 38.8 million $ 139,847
Jun 10, 3 PM $ 0.0391
-3.09%
$ 39.12 million $ 111,892
Jun 10, 2 PM $ 0.0404
-0.53%
$ 40.36 million $ 110,745
Jun 10, 1 PM $ 0.0406
-0.77%
$ 40.59 million $ 127,520
Jun 10, 12 PM $ 0.0409
+0.44%
$ 40.85 million $ 141,025
Jun 10, 11 AM $ 0.0407
-1.65%
$ 40.68 million $ 142,747
Jun 10, 10 AM $ 0.0414
-1.83%
$ 41.35 million $ 139,740
Jun 10, 9 AM $ 0.0421
-0.13%
$ 42.07 million $ 139,160