吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0134
-0.50%
$ 13.43 million $ 184,969
Apr 10, 11 PM $ 0.0135
+0.06%
$ 13.51 million $ 185,049
Apr 10, 10 PM $ 0.0135
+0.32%
$ 13.5 million $ 198,215
Apr 10, 9 PM $ 0.0135
-4.86%
$ 13.46 million $ 201,988
Apr 10, 8 PM $ 0.0141
+1.20%
$ 14.14 million $ 193,721
Apr 10, 7 PM $ 0.014
+0.56%
$ 13.97 million $ 193,608
Apr 10, 6 PM $ 0.0139
+0.41%
$ 13.89 million $ 193,725
Apr 10, 5 PM $ 0.0138
+0.72%
$ 13.83 million $ 197,574
Apr 10, 4 PM $ 0.0137
+3.13%
$ 13.73 million $ 208,059
Apr 10, 3 PM $ 0.0133
+0.76%
$ 13.31 million $ 210,898
Apr 10, 2 PM $ 0.0132
+2.30%
$ 13.24 million $ 214,019
Apr 10, 1 PM $ 0.0129
+1.87%
$ 12.94 million $ 211,886
Apr 10, 12 PM $ 0.0128
-4.63%
$ 12.77 million $ 193,680
Apr 10, 11 AM $ 0.0134
-2.08%
$ 13.4 million $ 182,759
Apr 10, 10 AM $ 0.0137
+0.08%
$ 13.68 million $ 181,967
Apr 10, 9 AM $ 0.0137
-1.95%
$ 13.67 million $ 181,197
Apr 10, 8 AM $ 0.0139
+0.54%
$ 13.95 million $ 177,436
Apr 10, 7 AM $ 0.0139
-1.58%
$ 13.89 million $ 176,460
Apr 10, 6 AM $ 0.0141
+0.75%
$ 14.12 million $ 172,094
Apr 10, 5 AM $ 0.014
-3.16%
$ 14.02 million $ 169,824
Apr 10, 4 AM $ 0.0145
+0.26%
$ 14.49 million $ 147,767
Apr 10, 3 AM $ 0.0144
+0.27%
$ 14.45 million $ 146,345
Apr 10, 2 AM $ 0.0144
-0.64%
$ 14.42 million $ 146,477
Apr 10, 1 AM $ 0.0145
-0.80%
$ 14.51 million $ 150,186
Apr 10, 12 AM $ 0.0146
+1.28%
$ 14.59 million $ 150,578
Apr 9, 11 PM $ 0.0144
+1.32%
$ 14.41 million $ 152,819
Apr 9, 10 PM $ 0.0142
+1.70%
$ 14.22 million $ 142,511
Apr 9, 9 PM $ 0.014
+0.47%
$ 13.98 million $ 138,967
Apr 9, 8 PM $ 0.0139
-0.21%
$ 13.91 million $ 140,559
Apr 9, 7 PM $ 0.0139
+0.80%
$ 13.94 million $ 140,713
Apr 9, 6 PM $ 0.0138
+0.10%
$ 13.82 million $ 139,900
Apr 9, 5 PM $ 0.0138
-2.83%
$ 13.81 million $ 137,795
Apr 9, 4 PM $ 0.0142
-0.83%
$ 14.21 million $ 132,468
Apr 9, 3 PM $ 0.0143
-2.14%
$ 14.33 million $ 141,565
Apr 9, 2 PM $ 0.0146
-1.55%
$ 14.65 million $ 177,071
Apr 9, 1 PM $ 0.0149
-2.08%
$ 14.9 million $ 169,310
Apr 9, 12 PM $ 0.0152
-0.16%
$ 15.21 million $ 167,025
Apr 9, 11 AM $ 0.015
-2.71%
$ 14.99 million $ 161,715
Apr 9, 10 AM $ 0.0154
+0.59%
$ 15.41 million $ 159,727
Apr 9, 9 AM $ 0.0153
-0.82%
$ 15.34 million $ 160,604
Apr 9, 8 AM $ 0.0155
-0.76%
$ 15.47 million $ 160,811
Apr 9, 7 AM $ 0.0156
-0.27%
$ 15.59 million $ 167,980
Apr 9, 6 AM $ 0.0156
+0.03%
$ 15.63 million $ 167,699
Apr 9, 5 AM $ 0.0156
-0.89%
$ 15.62 million $ 178,004
Apr 9, 4 AM $ 0.0158
-0.82%
$ 15.75 million $ 184,811
Apr 9, 3 AM $ 0.0159
-1.04%
$ 15.88 million $ 184,423
Apr 9, 2 AM $ 0.016
+1.81%
$ 16.02 million $ 182,716
Apr 9, 1 AM $ 0.0157
+1.32%
$ 15.72 million $ 181,553
Apr 9, 12 AM $ 0.0155
+0.38%
$ 15.46 million $ 177,727
Apr 8, 11 PM $ 0.0154
+0.30%
$ 15.41 million $ 174,870