吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0178
+0.00%
$ 17.84 million $ 95,788
7:58 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,820
7:52 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,803
7:46 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802
7:42 PM $ 0.0178
+0.00%
$ 17.83 million $ 95,802
7:37 PM $ 0.0178
+0.00%
$ 17.82 million $ 95,793
7:32 PM $ 0.0178
+0.00%
$ 17.82 million $ 97,104
7:26 PM $ 0.0178
+0.00%
$ 17.81 million $ 97,081
7:19 PM $ 0.0178
+0.00%
$ 17.82 million $ 97,667
7:12 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,687
7:08 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,582
7:05 PM $ 0.0178
+0.00%
$ 17.8 million $ 97,569
7:01 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,549
6:54 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,526
6:46 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,517
6:42 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,468
6:40 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,461
6:34 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,437
6:26 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,511
6:23 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,512
6:20 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,513
6:11 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,488
6:04 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,469
5:59 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,457
5:55 PM $ 0.0177
+0.00%
$ 17.76 million $ 96,947
5:43 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,125
5:42 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,123
5:36 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,106
5:32 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,022
5:26 PM $ 0.0175
+0.00%
$ 17.51 million $ 95,974
5:25 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,055
5:23 PM $ 0.0175
+0.00%
$ 17.54 million $ 95,751
5:20 PM $ 0.0175
+0.00%
$ 17.54 million $ 95,764
5:11 PM $ 0.0175
+0.26%
$ 17.52 million $ 95,374
5:06 PM $ 0.0175
+0.00%
$ 17.47 million $ 95,261
4:59 PM $ 0.0175
+0.00%
$ 17.48 million $ 95,678
4:53 PM $ 0.0175
+0.00%
$ 17.48 million $ 96,270
4:51 PM $ 0.0175
+0.00%
$ 17.48 million $ 96,103
4:50 PM $ 0.0173
+0.00%
$ 17.48 million $ 94,109
4:49 PM $ 0.0173
+0.00%
$ 17.32 million $ 94,109
4:46 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,553
4:44 PM $ 0.0173
+0.00%
$ 17.31 million $ 93,424
4:40 PM $ 0.0173
-0.08%
$ 17.31 million $ 93,562
4:39 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,635
4:34 PM $ 0.0173
+0.00%
$ 17.3 million $ 94,480
4:28 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,440
4:24 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,605
4:17 PM $ 0.0173
+0.00%
$ 17.34 million $ 95,605
4:13 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394
4:12 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394