吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0318
+0.00%
$ 31.78 million $ 61,253
10:55 AM $ 0.0319
+0.00%
$ 31.78 million $ 60,808
10:54 AM $ 0.0319
+0.00%
$ 31.85 million $ 60,812
10:53 AM $ 0.0319
+0.00%
$ 31.85 million $ 60,812
10:51 AM $ 0.0319
+0.07%
$ 31.85 million $ 59,798
10:50 AM $ 0.0319
+0.00%
$ 31.85 million $ 59,398
10:47 AM $ 0.032
+0.00%
$ 32.02 million $ 53,699
10:46 AM $ 0.0321
+0.00%
$ 32.02 million $ 53,699
10:45 AM $ 0.0322
+0.00%
$ 32.02 million $ 53,668
10:38 AM $ 0.0321
+0.00%
$ 32.13 million $ 54,691
10:31 AM $ 0.0322
+0.00%
$ 32.21 million $ 54,489
10:25 AM $ 0.0322
-0.54%
$ 32.54 million $ 50,580
10:24 AM $ 0.0325
-0.50%
$ 32.54 million $ 44,794
10:19 AM $ 0.0327
+0.00%
$ 32.74 million $ 44,209
10:17 AM $ 0.0328
+0.00%
$ 32.74 million $ 43,898
10:16 AM $ 0.0328
-0.02%
$ 32.74 million $ 43,820
10:13 AM $ 0.0328
+0.00%
$ 32.85 million $ 41,648
10:11 AM $ 0.033
+0.00%
$ 32.85 million $ 38,534
10:10 AM $ 0.0331
+0.00%
$ 32.85 million $ 32,628
10:09 AM $ 0.0332
+0.00%
$ 33.23 million $ 32,628
10:07 AM $ 0.0333
+0.00%
$ 33.23 million $ 30,553
10:06 AM $ 0.0333
+0.00%
$ 33.23 million $ 30,504
10:05 AM $ 0.0334
+0.00%
$ 33.23 million $ 30,504
10:04 AM $ 0.0334
+0.00%
$ 33.39 million $ 29,880
10:03 AM $ 0.0334
+0.00%
$ 33.39 million $ 29,880
9:54 AM $ 0.0335
+0.00%
$ 33.47 million $ 29,734
9:50 AM $ 0.0334
+0.00%
$ 33.47 million $ 29,581
9:39 AM $ 0.0334
+0.00%
$ 33.43 million $ 29,490
9:36 AM $ 0.0335
+0.00%
$ 33.43 million $ 29,177
9:34 AM $ 0.0334
+0.00%
$ 33.44 million $ 28,869
9:33 AM $ 0.0335
-0.02%
$ 33.44 million $ 28,708
9:31 AM $ 0.0335
+0.00%
$ 33.44 million $ 28,698
9:30 AM $ 0.0335
+0.08%
$ 33.44 million $ 28,293
9:25 AM $ 0.0335
+0.00%
$ 33.53 million $ 28,213
9:24 AM $ 0.0335
+0.00%
$ 33.53 million $ 27,904
9:23 AM $ 0.0335
+0.00%
$ 33.53 million $ 27,904
9:16 AM $ 0.0336
+0.00%
$ 33.59 million $ 28,916
9:06 AM $ 0.0336
+0.00%
$ 33.57 million $ 28,903
Download