吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0414
-1.83%
$ 41.35 million $ 139,740
Jun 10, 9 AM $ 0.0421
-0.13%
$ 42.07 million $ 139,160
Jun 10, 8 AM $ 0.0421
-0.55%
$ 42.11 million $ 140,074
Jun 10, 7 AM $ 0.0425
-0.06%
$ 42.51 million $ 141,444
Jun 10, 6 AM $ 0.0425
+0.06%
$ 42.53 million $ 139,410
Jun 10, 5 AM $ 0.0425
+0.14%
$ 42.51 million $ 148,208
Jun 10, 4 AM $ 0.0425
-0.40%
$ 42.46 million $ 152,971
Jun 10, 3 AM $ 0.0426
+2.30%
$ 42.62 million $ 152,319
Jun 10, 2 AM $ 0.0416
-1.27%
$ 41.65 million $ 130,108
Jun 10, 1 AM $ 0.0422
-0.57%
$ 42.2 million $ 143,831
Jun 10, 12 AM $ 0.0424
+1.06%
$ 42.45 million $ 142,276
Jun 9, 11 PM $ 0.0419
-0.02%
$ 41.91 million $ 133,694
Jun 9, 10 PM $ 0.0419
-0.39%
$ 41.93 million $ 134,690
Jun 9, 9 PM $ 0.0421
-0.15%
$ 42.09 million $ 140,144
Jun 9, 8 PM $ 0.0422
+0.36%
$ 42.18 million $ 140,801
Jun 9, 7 PM $ 0.0421
+0.27%
$ 42.08 million $ 140,305
Jun 9, 6 PM $ 0.042
+0.35%
$ 41.96 million $ 140,082
Jun 9, 5 PM $ 0.0418
+1.44%
$ 41.82 million $ 139,476
Jun 9, 4 PM $ 0.0412
-0.20%
$ 41.21 million $ 136,528
Jun 9, 3 PM $ 0.0414
-0.04%
$ 41.36 million $ 138,772
Jun 9, 2 PM $ 0.0414
+1.01%
$ 41.37 million $ 138,461
Jun 9, 1 PM $ 0.041
+2.68%
$ 40.96 million $ 125,139
Jun 9, 12 PM $ 0.0399
+0.94%
$ 39.95 million $ 103,616
Jun 9, 11 AM $ 0.0396
+0.91%
$ 39.6 million $ 91,841
Jun 9, 10 AM $ 0.0392
+1.72%
$ 39.19 million $ 85,137
Jun 9, 9 AM $ 0.0384
-0.45%
$ 38.4 million $ 69,645
Jun 9, 8 AM $ 0.0386
+0.31%
$ 38.55 million $ 69,309
Jun 9, 7 AM $ 0.0384
+0.21%
$ 38.37 million $ 70,860
Jun 9, 6 AM $ 0.0383
-1.97%
$ 38.32 million $ 68,764
Jun 9, 5 AM $ 0.039
-0.11%
$ 39.01 million $ 59,685
Jun 9, 4 AM $ 0.0391
+0.39%
$ 39.05 million $ 53,092
Jun 9, 3 AM $ 0.0388
+0.01%
$ 38.82 million $ 64,378
Jun 9, 2 AM $ 0.0389
-2.30%
$ 38.87 million $ 123,918
Jun 9, 1 AM $ 0.0398
+0.25%
$ 39.77 million $ 108,863
Jun 9, 12 AM $ 0.0397
-1.47%
$ 39.67 million $ 108,929
Jun 8, 11 PM $ 0.0403
-0.20%
$ 40.31 million $ 109,346
Jun 8, 10 PM $ 0.0404
-1.46%
$ 40.38 million $ 110,077
Jun 8, 9 PM $ 0.0411
+0.51%
$ 41.07 million $ 106,084
Jun 8, 7 PM $ 0.041
+0.00%
$ 40.97 million $ 106,114
Jun 8, 6 PM $ 0.041
+0.82%
$ 41.02 million $ 105,840
Jun 8, 5 PM $ 0.0407
+0.22%
$ 40.67 million $ 107,205
Jun 8, 4 PM $ 0.0407
-0.14%
$ 40.65 million $ 107,856
Jun 8, 3 PM $ 0.0408
+0.29%
$ 40.82 million $ 108,797
Jun 8, 2 PM $ 0.0406
-0.12%
$ 40.64 million $ 115,527
Jun 8, 1 PM $ 0.0407
-0.14%
$ 40.67 million $ 132,029
Jun 8, 12 PM $ 0.0406
+0.11%
$ 40.55 million $ 150,331
Jun 8, 11 AM $ 0.0407
+0.88%
$ 40.75 million $ 191,346
Jun 8, 10 AM $ 0.0404
-0.76%
$ 40.36 million $ 212,225
Jun 8, 9 AM $ 0.0409
+1.55%
$ 40.91 million $ 231,227
Jun 8, 8 AM $ 0.0403
-0.30%
$ 40.3 million $ 275,366