Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00122
+0.19%
$1.22 million $11,286
Oct 15, 11 AM $0.00121
+0.39%
$1.21 million $11,405
Oct 15, 10 AM $0.00121
-1.72%
$1.21 million $11,463
Oct 15, 9 AM $0.00123
-1.41%
$1.23 million $11,489
Oct 15, 8 AM $0.00125
+0.46%
$1.25 million $10,932
Oct 15, 7 AM $0.00124
+0.74%
$1.24 million $11,025
Oct 15, 6 AM $0.00123
-5.48%
$1.23 million $11,541
Oct 15, 5 AM $0.0013
-1.50%
$1.3 million $8,611
Oct 15, 4 AM $0.00132
+0.33%
$1.32 million $8,829
Oct 15, 3 AM $0.00132
-0.38%
$1.32 million $8,355
Oct 15, 2 AM $0.00132
-1.32%
$1.32 million $8,343
Oct 15, 1 AM $0.00134
+0.43%
$1.34 million $8,238
Oct 15, 12 AM $0.00133
+0.09%
$1.33 million $8,283
Oct 14, 11 PM $0.00133
+0.37%
$1.33 million $8,358
Oct 14, 10 PM $0.00129
+0.52%
$1.29 million $7,478
Oct 14, 9 PM $0.00129
+0.49%
$1.29 million $7,494
Oct 14, 8 PM $0.00128
+1.53%
$1.28 million $7,512
Oct 14, 7 PM $0.00126
+0.59%
$1.26 million $7,393
Oct 14, 6 PM $0.00125
+0.50%
$1.25 million $7,422
Oct 14, 5 PM $0.00125
+0.04%
$1.25 million $7,514
Oct 14, 4 PM $0.00124
+0.90%
$1.24 million $7,502
Oct 14, 3 PM $0.00124
+0.15%
$1.24 million $7,446
Oct 14, 2 PM $0.00123
+0.03%
$1.23 million $9,279
Oct 14, 1 PM $0.00124
+0.61%
$1.24 million $10,346
Oct 14, 12 PM $0.00123
-0.06%
$1.23 million $12,993
Oct 14, 11 AM $0.00123
+0.44%
$1.23 million $13,763
Oct 14, 10 AM $0.00123
-0.19%
$1.23 million $13,810
Oct 14, 9 AM $0.00123
+0.60%
$1.23 million $13,221
Oct 14, 8 AM $0.00122
-0.19%
$1.22 million $13,127
Oct 14, 7 AM $0.00122
-0.77%
$1.22 million $13,021
Oct 14, 6 AM $0.00123
+0.33%
$1.23 million $13,326
Oct 14, 5 AM $0.00122
+0.18%
$1.22 million $14,761
Oct 14, 4 AM $0.00122
+0.94%
$1.22 million $15,085
Oct 14, 3 AM $0.00121
+0.50%
$1.21 million $14,941
Oct 14, 2 AM $0.00121
+0.53%
$1.21 million $15,328
Oct 14, 1 AM $0.0012
+0.66%
$1.2 million $15,313
Oct 14, 12 AM $0.00119
+0.84%
$1.19 million $15,182
Oct 13, 11 PM $0.00118
+0.59%
$1.18 million $15,128
Oct 13, 10 PM $0.00117
+0.60%
$1.17 million $16,241
Oct 13, 9 PM $0.00116
+0.34%
$1.16 million $16,266
Oct 13, 8 PM $0.00116
+0.61%
$1.16 million $16,151
Oct 13, 7 PM $0.00116
+0.41%
$1.16 million $15,621
Oct 13, 6 PM $0.00116
+0.68%
$1.16 million $15,702
Oct 13, 5 PM $0.00115
-0.03%
$1.15 million $15,590
Oct 13, 4 PM $0.00115
+0.40%
$1.15 million $15,836
Oct 13, 3 PM $0.00114
+0.24%
$1.14 million $15,869
Oct 13, 2 PM $0.00114
-0.98%
$1.14 million $16,174
Oct 13, 1 PM $0.00115
-5.79%
$1.15 million $13,401
Oct 13, 12 PM $0.00122
-1.02%
$1.22 million $10,982
Oct 13, 11 AM $0.00123
+0.25%
$1.23 million $11,321