吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0155
+0.38%
$ 15.46 million $ 177,727
Apr 8, 11 PM $ 0.0154
+0.30%
$ 15.41 million $ 174,870
Apr 8, 10 PM $ 0.0154
+0.45%
$ 15.36 million $ 173,598
Apr 8, 9 PM $ 0.0153
+0.52%
$ 15.28 million $ 173,165
Apr 8, 8 PM $ 0.0152
+0.31%
$ 15.19 million $ 170,934
Apr 8, 7 PM $ 0.0151
+0.58%
$ 15.14 million $ 170,222
Apr 8, 6 PM $ 0.0151
-0.13%
$ 15.05 million $ 171,571
Apr 8, 5 PM $ 0.0151
+3.01%
$ 15.07 million $ 171,182
Apr 8, 4 PM $ 0.0146
+8.44%
$ 14.63 million $ 165,601
Apr 8, 3 PM $ 0.0135
-11.09%
$ 13.49 million $ 151,182
Apr 8, 2 PM $ 0.0152
-0.27%
$ 15.16 million $ 103,741
Apr 8, 1 PM $ 0.0152
-3.20%
$ 15.18 million $ 104,240
Apr 8, 12 PM $ 0.0157
+0.56%
$ 15.69 million $ 100,396
Apr 8, 11 AM $ 0.0156
+0.36%
$ 15.59 million $ 102,557
Apr 8, 10 AM $ 0.0155
-0.87%
$ 15.54 million $ 102,310
Apr 8, 9 AM $ 0.0157
-0.18%
$ 15.68 million $ 102,902
Apr 8, 8 AM $ 0.0157
+0.94%
$ 15.71 million $ 115,495
Apr 8, 7 AM $ 0.0156
-0.39%
$ 15.58 million $ 132,182
Apr 8, 6 AM $ 0.0156
+6.05%
$ 15.64 million $ 133,986
Apr 8, 5 AM $ 0.0147
-3.38%
$ 14.74 million $ 120,067
Apr 8, 4 AM $ 0.0153
-0.11%
$ 15.26 million $ 113,233
Apr 8, 3 AM $ 0.0153
-0.69%
$ 15.27 million $ 113,640
Apr 8, 2 AM $ 0.0154
-0.87%
$ 15.38 million $ 126,072
Apr 8, 1 AM $ 0.0155
-0.91%
$ 15.5 million $ 133,977
Apr 8, 12 AM $ 0.0156
-0.33%
$ 15.62 million $ 138,356
Apr 7, 11 PM $ 0.0157
+1.02%
$ 15.68 million $ 145,212
Apr 7, 10 PM $ 0.0155
+1.07%
$ 15.52 million $ 146,726
Apr 7, 9 PM $ 0.0154
+0.86%
$ 15.36 million $ 148,064
Apr 7, 8 PM $ 0.0152
+0.03%
$ 15.23 million $ 149,275
Apr 7, 7 PM $ 0.0153
-0.14%
$ 15.27 million $ 148,375
Apr 7, 6 PM $ 0.0153
-0.22%
$ 15.3 million $ 145,793
Apr 7, 5 PM $ 0.0153
-0.15%
$ 15.33 million $ 151,129
Apr 7, 4 PM $ 0.0154
-0.32%
$ 15.36 million $ 163,820
Apr 7, 3 PM $ 0.0154
+0.20%
$ 15.4 million $ 164,816
Apr 7, 2 PM $ 0.0154
-0.41%
$ 15.37 million $ 166,964
Apr 7, 1 PM $ 0.0154
-0.66%
$ 15.44 million $ 170,270
Apr 7, 12 PM $ 0.0155
+0.62%
$ 15.53 million $ 173,438
Apr 7, 11 AM $ 0.0154
-0.51%
$ 15.44 million $ 176,540
Apr 7, 10 AM $ 0.0156
-3.48%
$ 15.57 million $ 178,644
Apr 7, 9 AM $ 0.0161
-1.70%
$ 16.13 million $ 186,782
Apr 7, 8 AM $ 0.0164
+6.85%
$ 16.4 million $ 174,262
Apr 7, 7 AM $ 0.0154
+1.54%
$ 15.35 million $ 153,088
Apr 7, 6 AM $ 0.0151
+0.15%
$ 15.12 million $ 152,283
Apr 7, 5 AM $ 0.0151
+1.30%
$ 15.1 million $ 164,056
Apr 7, 4 AM $ 0.0149
+1.35%
$ 14.9 million $ 171,544
Apr 7, 3 AM $ 0.0147
-2.58%
$ 14.69 million $ 181,168
Apr 7, 2 AM $ 0.0151
+0.13%
$ 15.08 million $ 171,697
Apr 7, 1 AM $ 0.0151
-1.62%
$ 15.1 million $ 166,506
Apr 7, 12 AM $ 0.0153
-2.50%
$ 15.35 million $ 166,444
Apr 6, 11 PM $ 0.0157
-0.66%
$ 15.75 million $ 162,873