吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,512
6:20 PM $ 0.0178
+0.00%
$ 17.79 million $ 97,513
6:11 PM $ 0.0178
+0.00%
$ 17.78 million $ 97,488
6:04 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,469
5:59 PM $ 0.0178
+0.00%
$ 17.76 million $ 97,457
5:55 PM $ 0.0177
+0.00%
$ 17.76 million $ 96,947
5:43 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,125
5:42 PM $ 0.0175
+0.00%
$ 17.53 million $ 96,123
5:36 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,106
5:32 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,022
5:26 PM $ 0.0175
+0.00%
$ 17.51 million $ 95,974
5:25 PM $ 0.0175
+0.00%
$ 17.51 million $ 96,055
5:23 PM $ 0.0175
+0.00%
$ 17.54 million $ 95,751
5:20 PM $ 0.0175
+0.00%
$ 17.54 million $ 95,764
5:11 PM $ 0.0175
+0.26%
$ 17.52 million $ 95,374
5:06 PM $ 0.0175
+0.00%
$ 17.47 million $ 95,261
4:59 PM $ 0.0175
+0.00%
$ 17.48 million $ 95,678
4:53 PM $ 0.0175
+0.00%
$ 17.48 million $ 96,270
4:51 PM $ 0.0175
+0.00%
$ 17.48 million $ 96,103
4:50 PM $ 0.0173
+0.00%
$ 17.48 million $ 94,109
4:49 PM $ 0.0173
+0.00%
$ 17.32 million $ 94,109
4:46 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,553
4:44 PM $ 0.0173
+0.00%
$ 17.31 million $ 93,424
4:40 PM $ 0.0173
-0.08%
$ 17.31 million $ 93,562
4:39 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,635
4:34 PM $ 0.0173
+0.00%
$ 17.3 million $ 94,480
4:28 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,440
4:24 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,605
4:17 PM $ 0.0173
+0.00%
$ 17.34 million $ 95,605
4:13 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394
4:12 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394
4:06 PM $ 0.0174
+0.00%
$ 17.36 million $ 95,216
4:01 PM $ 0.0174
+0.20%
$ 17.36 million $ 95,163
3:55 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,997
3:52 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,505
3:51 PM $ 0.0173
+0.07%
$ 17.31 million $ 94,591
3:50 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,510
3:44 PM $ 0.0173
+0.00%
$ 17.32 million $ 94,873
3:39 PM $ 0.0174
+0.29%
$ 17.35 million $ 94,059
3:37 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,865
3:36 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,865
3:35 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,931
3:31 PM $ 0.0173
+0.00%
$ 17.27 million $ 93,469
3:28 PM $ 0.0172
+0.00%
$ 17.2 million $ 93,574
3:23 PM $ 0.0172
+0.00%
$ 17.19 million $ 93,284
3:21 PM $ 0.0172
+0.00%
$ 17.19 million $ 93,201
3:17 PM $ 0.0171
+0.00%
$ 17.13 million $ 93,364
3:11 PM $ 0.0171
+0.00%
$ 17.12 million $ 93,082
3:06 PM $ 0.0171
+0.00%
$ 17.14 million $ 93,036
3:05 PM $ 0.0172
+0.00%
$ 17.14 million $ 92,997