Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $0.00123
+0.25%
$1.23 million $11,321
Oct 13, 10 AM $0.00123
+0.07%
$1.23 million $11,506
Oct 13, 9 AM $0.00123
+0.28%
$1.23 million $11,858
Oct 13, 8 AM $0.00122
+0.06%
$1.22 million $11,831
Oct 13, 7 AM $0.00122
-1.40%
$1.22 million $12,010
Oct 13, 6 AM $0.00124
-2.50%
$1.24 million $12,132
Oct 13, 5 AM $0.00127
+0.13%
$1.27 million $11,469
Oct 13, 4 AM $0.00127
+0.59%
$1.27 million $11,357
Oct 13, 3 AM $0.00127
-0.35%
$1.27 million $11,358
Oct 13, 2 AM $0.00127
+1.29%
$1.27 million $12,812
Oct 13, 1 AM $0.00125
+1.42%
$1.25 million $13,257
Oct 13, 12 AM $0.00123
+0.14%
$1.23 million $13,576
Oct 12, 11 PM $0.00124
-2.79%
$1.24 million $13,786
Oct 12, 10 PM $0.00128
+0.21%
$1.28 million $13,675
Oct 12, 9 PM $0.00127
-0.23%
$1.27 million $14,050
Oct 12, 8 PM $0.00128
+0.34%
$1.28 million $14,780
Oct 12, 7 PM $0.00127
+0.87%
$1.27 million $14,840
Oct 12, 6 PM $0.00126
+0.46%
$1.26 million $14,749
Oct 12, 5 PM $0.00125
+0.36%
$1.25 million $14,745
Oct 12, 4 PM $0.00125
+0.01%
$1.25 million $14,754
Oct 12, 3 PM $0.00125
-0.18%
$1.25 million $14,785
Oct 12, 2 PM $0.00125
+0.26%
$1.25 million $14,811
Oct 12, 1 PM $0.00125
+0.57%
$1.25 million $14,803
Oct 12, 12 PM $0.00124
-2.95%
$1.24 million $15,175
Oct 12, 11 AM $0.00128
-0.48%
$1.28 million $16,838
Oct 12, 10 AM $0.00128
-0.24%
$1.28 million $17,165
Oct 12, 9 AM $0.00128
+0.23%
$1.28 million $16,786
Oct 12, 8 AM $0.00128
+0.41%
$1.28 million $17,136
Oct 12, 7 AM $0.00128
-1.89%
$1.28 million $17,396
Oct 12, 6 AM $0.0013
-0.72%
$1.3 million $16,590
Oct 12, 5 AM $0.00131
+0.03%
$1.31 million $15,854
Oct 12, 4 AM $0.00131
+0.79%
$1.31 million $15,835
Oct 12, 3 AM $0.0013
-3.31%
$1.3 million $15,770
Oct 12, 2 AM $0.00134
-0.79%
$1.34 million $13,957
Oct 12, 1 AM $0.00135
-0.50%
$1.35 million $14,228
Oct 12, 12 AM $0.00136
+0.55%
$1.36 million $13,777
Oct 11, 11 PM $0.00135
-1.46%
$1.35 million $14,204
Oct 11, 10 PM $0.00137
+0.69%
$1.37 million $13,160
Oct 11, 9 PM $0.00137
-0.67%
$1.37 million $12,738
Oct 11, 8 PM $0.00138
+0.58%
$1.38 million $12,445
Oct 11, 7 PM $0.00137
+0.47%
$1.37 million $12,380
Oct 11, 6 PM $0.00136
+0.22%
$1.36 million $12,785
Oct 11, 5 PM $0.00136
+0.64%
$1.36 million $12,922
Oct 11, 4 PM $0.00136
+0.86%
$1.36 million $12,917
Oct 11, 3 PM $0.00134
+0.12%
$1.34 million $12,955
Oct 11, 2 PM $0.00134
+0.29%
$1.34 million $13,320
Oct 11, 1 PM $0.00134
-0.28%
$1.34 million $13,216
Oct 11, 12 PM $0.00134
-1.66%
$1.34 million $14,626
Oct 11, 11 AM $0.00136
+2.70%
$1.36 million $12,377
Oct 11, 10 AM $0.00132
+0.35%
$1.32 million $13,138