吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0157
-0.66%
$ 15.75 million $ 162,873
Apr 6, 10 PM $ 0.0159
+0.43%
$ 15.86 million $ 167,117
Apr 6, 9 PM $ 0.0158
+1.13%
$ 15.79 million $ 169,111
Apr 6, 8 PM $ 0.0156
-0.26%
$ 15.62 million $ 168,695
Apr 6, 7 PM $ 0.0157
+0.00%
$ 15.66 million $ 169,782
Apr 6, 6 PM $ 0.0157
+0.35%
$ 15.66 million $ 170,681
Apr 6, 5 PM $ 0.0156
-5.75%
$ 15.61 million $ 169,793
Apr 6, 4 PM $ 0.0166
-1.82%
$ 16.56 million $ 158,122
Apr 6, 3 PM $ 0.0169
-0.25%
$ 16.87 million $ 157,362
Apr 6, 2 PM $ 0.0169
-0.05%
$ 16.91 million $ 155,902
Apr 6, 1 PM $ 0.0169
-0.61%
$ 16.9 million $ 155,014
Apr 6, 12 PM $ 0.017
+1.34%
$ 17.02 million $ 150,092
Apr 6, 11 AM $ 0.0168
-1.06%
$ 16.8 million $ 145,641
Apr 6, 10 AM $ 0.017
+3.57%
$ 16.97 million $ 147,598
Apr 6, 9 AM $ 0.0164
+0.99%
$ 16.4 million $ 144,658
Apr 6, 8 AM $ 0.0162
+0.53%
$ 16.24 million $ 148,349
Apr 6, 7 AM $ 0.0162
+0.18%
$ 16.15 million $ 152,729
Apr 6, 6 AM $ 0.0161
+5.57%
$ 16.12 million $ 154,544
Apr 6, 5 AM $ 0.0153
-1.00%
$ 15.26 million $ 149,242
Apr 6, 4 AM $ 0.0154
-1.89%
$ 15.42 million $ 143,735
Apr 6, 3 AM $ 0.0157
+0.03%
$ 15.71 million $ 134,542
Apr 6, 2 AM $ 0.0157
+0.18%
$ 15.71 million $ 132,437
Apr 6, 1 AM $ 0.0157
-1.34%
$ 15.68 million $ 133,055
Apr 6, 12 AM $ 0.0159
+0.21%
$ 15.89 million $ 130,700
Apr 5, 11 PM $ 0.0159
-0.84%
$ 15.86 million $ 130,870
Apr 5, 10 PM $ 0.016
-0.55%
$ 16 million $ 125,799
Apr 5, 9 PM $ 0.0161
-0.10%
$ 16.1 million $ 124,154
Apr 5, 8 PM $ 0.0161
+0.39%
$ 16.11 million $ 125,887
Apr 5, 7 PM $ 0.0161
+0.77%
$ 16.05 million $ 126,123
Apr 5, 6 PM $ 0.0159
-1.04%
$ 15.93 million $ 129,564
Apr 5, 5 PM $ 0.0161
-0.35%
$ 16.09 million $ 127,692
Apr 5, 4 PM $ 0.0161
-1.10%
$ 16.15 million $ 127,510
Apr 5, 3 PM $ 0.0163
+0.55%
$ 16.32 million $ 131,190
Apr 5, 2 PM $ 0.0163
+2.48%
$ 16.25 million $ 143,403
Apr 5, 1 PM $ 0.0158
+0.79%
$ 15.85 million $ 163,882
Apr 5, 12 PM $ 0.0157
-0.23%
$ 15.72 million $ 166,894
Apr 5, 11 AM $ 0.0158
-0.15%
$ 15.76 million $ 169,535
Apr 5, 10 AM $ 0.0158
-1.41%
$ 15.78 million $ 166,099
Apr 5, 9 AM $ 0.016
-0.15%
$ 16.03 million $ 162,028
Apr 5, 8 AM $ 0.0162
+0.36%
$ 16.16 million $ 158,122
Apr 5, 7 AM $ 0.0161
-1.20%
$ 16.1 million $ 162,297
Apr 5, 6 AM $ 0.0163
+1.19%
$ 16.3 million $ 166,089
Apr 5, 5 AM $ 0.0161
+1.80%
$ 16.11 million $ 165,063
Apr 5, 4 AM $ 0.0158
+1.64%
$ 15.83 million $ 171,810
Apr 5, 3 AM $ 0.0156
+0.44%
$ 15.57 million $ 170,046
Apr 5, 2 AM $ 0.0155
+0.36%
$ 15.5 million $ 174,064
Apr 5, 1 AM $ 0.0155
-0.13%
$ 15.49 million $ 170,754
Apr 5, 12 AM $ 0.0155
-1.10%
$ 15.5 million $ 169,737
Apr 4, 11 PM $ 0.0157
+0.33%
$ 15.69 million $ 168,193
Apr 4, 10 PM $ 0.0158
-0.59%
$ 15.79 million $ 166,831