吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0403
-0.30%
$ 40.3 million $ 275,366
Jun 8, 7 AM $ 0.0405
-0.08%
$ 40.47 million $ 291,217
Jun 8, 6 AM $ 0.0407
+0.32%
$ 40.71 million $ 344,615
Jun 8, 5 AM $ 0.0406
-0.29%
$ 40.59 million $ 343,993
Jun 8, 4 AM $ 0.0408
+0.10%
$ 40.77 million $ 348,282
Jun 8, 3 AM $ 0.0407
-7.97%
$ 40.69 million $ 347,616
Jun 8, 2 AM $ 0.0442
-0.09%
$ 44.24 million $ 286,580
Jun 8, 1 AM $ 0.0443
-0.81%
$ 44.26 million $ 285,751
Jun 8, 12 AM $ 0.0447
+0.45%
$ 44.68 million $ 288,612
Jun 7, 11 PM $ 0.0443
-0.60%
$ 44.35 million $ 289,145
Jun 7, 10 PM $ 0.0446
+2.55%
$ 44.62 million $ 291,004
Jun 7, 9 PM $ 0.0436
+0.07%
$ 43.59 million $ 282,819
Jun 7, 8 PM $ 0.0436
+0.63%
$ 43.56 million $ 285,164
Jun 7, 7 PM $ 0.0432
-1.27%
$ 43.21 million $ 283,113
Jun 7, 6 PM $ 0.0439
+0.34%
$ 43.9 million $ 286,577
Jun 7, 5 PM $ 0.0438
+0.15%
$ 43.79 million $ 285,631
Jun 7, 4 PM $ 0.0438
+0.27%
$ 43.84 million $ 284,620
Jun 7, 3 PM $ 0.0438
+0.40%
$ 43.76 million $ 280,695
Jun 7, 2 PM $ 0.0436
+1.67%
$ 43.57 million $ 275,935
Jun 7, 1 PM $ 0.0432
+1.22%
$ 43.21 million $ 254,985
Jun 7, 12 PM $ 0.0427
+3.52%
$ 42.72 million $ 238,038
Jun 7, 11 AM $ 0.0413
+1.94%
$ 41.3 million $ 198,611
Jun 7, 10 AM $ 0.0405
+0.59%
$ 40.5 million $ 180,080
Jun 7, 9 AM $ 0.0403
+1.17%
$ 40.26 million $ 169,021
Jun 7, 8 AM $ 0.0397
+3.28%
$ 39.68 million $ 117,659
Jun 7, 7 AM $ 0.0384
+3.00%
$ 38.4 million $ 98,517
Jun 7, 6 AM $ 0.0373
+4.28%
$ 37.26 million $ 66,890
Jun 7, 5 AM $ 0.0356
+0.99%
$ 35.56 million $ 48,440
Jun 7, 4 AM $ 0.0352
+0.81%
$ 35.25 million $ 46,030
Jun 7, 3 AM $ 0.035
+0.23%
$ 35.02 million $ 42,901
Jun 7, 2 AM $ 0.0349
+0.27%
$ 34.94 million $ 45,386
Jun 7, 1 AM $ 0.0348
+1.32%
$ 34.82 million $ 45,772
Jun 7, 12 AM $ 0.0344
-0.34%
$ 34.44 million $ 44,885
Jun 6, 11 PM $ 0.0345
+0.38%
$ 34.5 million $ 43,892
Jun 6, 10 PM $ 0.0344
-0.83%
$ 34.39 million $ 44,773
Jun 6, 9 PM $ 0.0343
-0.84%
$ 34.33 million $ 52,850
Jun 6, 8 PM $ 0.0346
+0.22%
$ 34.59 million $ 50,666
Jun 6, 7 PM $ 0.0345
+0.00%
$ 34.51 million $ 51,785
Jun 6, 6 PM $ 0.0343
-0.47%
$ 34.35 million $ 56,156
Jun 6, 5 PM $ 0.0346
+0.19%
$ 34.58 million $ 56,711
Jun 6, 4 PM $ 0.0345
-0.52%
$ 34.5 million $ 62,073
Jun 6, 3 PM $ 0.0347
-0.03%
$ 34.67 million $ 84,310
Jun 6, 2 PM $ 0.0347
+0.92%
$ 34.72 million $ 102,737
Jun 6, 1 PM $ 0.0344
-0.52%
$ 34.41 million $ 113,183
Jun 6, 12 PM $ 0.0345
+0.09%
$ 34.53 million $ 119,065
Jun 6, 11 AM $ 0.0345
+0.67%
$ 34.54 million $ 124,478
Jun 6, 10 AM $ 0.0343
-0.90%
$ 34.3 million $ 122,105
Jun 6, 9 AM $ 0.0346
-0.96%
$ 34.6 million $ 123,758
Jun 6, 8 AM $ 0.035
+0.17%
$ 34.95 million $ 134,643
Jun 6, 7 AM $ 0.0349
+0.81%
$ 34.89 million $ 142,351