吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0175
+0.00%
$ 17.48 million $ 96,103
4:50 PM $ 0.0173
+0.00%
$ 17.48 million $ 94,109
4:49 PM $ 0.0173
+0.00%
$ 17.32 million $ 94,109
4:46 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,553
4:44 PM $ 0.0173
+0.00%
$ 17.31 million $ 93,424
4:40 PM $ 0.0173
-0.08%
$ 17.31 million $ 93,562
4:39 PM $ 0.0173
+0.00%
$ 17.32 million $ 93,635
4:34 PM $ 0.0173
+0.00%
$ 17.3 million $ 94,480
4:28 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,440
4:24 PM $ 0.0173
+0.00%
$ 17.32 million $ 95,605
4:17 PM $ 0.0173
+0.00%
$ 17.34 million $ 95,605
4:13 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394
4:12 PM $ 0.0174
+0.00%
$ 17.4 million $ 95,394
4:06 PM $ 0.0174
+0.00%
$ 17.36 million $ 95,216
4:01 PM $ 0.0174
+0.20%
$ 17.36 million $ 95,163
3:55 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,997
3:52 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,505
3:51 PM $ 0.0173
+0.07%
$ 17.31 million $ 94,591
3:50 PM $ 0.0173
+0.00%
$ 17.31 million $ 94,510
3:44 PM $ 0.0173
+0.00%
$ 17.32 million $ 94,873
3:39 PM $ 0.0174
+0.29%
$ 17.35 million $ 94,059
3:37 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,865
3:36 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,865
3:35 PM $ 0.0173
+0.00%
$ 17.35 million $ 93,931
3:31 PM $ 0.0173
+0.00%
$ 17.27 million $ 93,469
3:28 PM $ 0.0172
+0.00%
$ 17.2 million $ 93,574
3:23 PM $ 0.0172
+0.00%
$ 17.19 million $ 93,284
3:21 PM $ 0.0172
+0.00%
$ 17.19 million $ 93,201
3:17 PM $ 0.0171
+0.00%
$ 17.13 million $ 93,364
3:11 PM $ 0.0171
+0.00%
$ 17.12 million $ 93,082
3:06 PM $ 0.0171
+0.00%
$ 17.14 million $ 93,036
3:05 PM $ 0.0172
+0.00%
$ 17.14 million $ 92,997
3:04 PM $ 0.0172
+0.00%
$ 17.18 million $ 92,997
3:03 PM $ 0.0172
+0.00%
$ 17.18 million $ 92,803
3:01 PM $ 0.0172
+0.00%
$ 17.18 million $ 92,700
2:52 PM $ 0.0172
+0.00%
$ 17.2 million $ 92,807
2:50 PM $ 0.0173
+0.00%
$ 17.2 million $ 93,248
2:49 PM $ 0.0173
+0.00%
$ 17.29 million $ 93,248
2:44 PM $ 0.0173
+0.00%
$ 17.26 million $ 93,283
2:43 PM $ 0.0172
+0.00%
$ 17.26 million $ 93,061
2:41 PM $ 0.0173
+0.00%
$ 17.26 million $ 92,864
2:38 PM $ 0.0173
+0.06%
$ 17.29 million $ 93,109
2:35 PM $ 0.0172
+0.00%
$ 17.29 million $ 92,948
2:33 PM $ 0.0172
-0.33%
$ 17.17 million $ 91,583
2:30 PM $ 0.0172
+0.35%
$ 17.17 million $ 92,093
2:29 PM $ 0.0172
+0.00%
$ 17.23 million $ 91,773
2:26 PM $ 0.0172
+0.00%
$ 17.23 million $ 92,119
2:25 PM $ 0.0173
+0.00%
$ 17.23 million $ 92,023
2:23 PM $ 0.0169
+0.00%
$ 16.89 million $ 88,806
2:18 PM $ 0.0168
+0.00%
$ 16.85 million $ 88,245