吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.0₁₄351
-15.56%
$-- $0
Aug 1, 10 AM $0.0₁₄416
-23.46%
$-- $0
Aug 1, 9 AM $0.0₁₄554
-31.82%
$-- $0
Aug 1, 8 AM $0.0₁₄855
-6.42%
$-- $0.0₆1
Aug 1, 7 AM $0.0₁₄904
-17.36%
$-- $0.0₆1
Aug 1, 6 AM $0.0₁₃109
-17.15%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₃132
-6.81%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₃142
-19.46%
$-- $0.0₆1
Aug 1, 3 AM $0.0₁₃183
-15.90%
$-- $0
Aug 1, 2 AM $0.0₁₃217
-4.23%
$-- $0
Aug 1, 1 AM $0.0₁₃225
-14.27%
$-- $0
Aug 1, 12 AM $0.0₁₃263
-16.26%
$-- $0
Jul 31, 11 PM $0.0₁₃308
-4.48%
$-- $0
Jul 31, 10 PM $0.0₁₃299
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₃303
-14.61%
$-- $0
Jul 31, 8 PM $0.0₁₃438
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₃48
-10.97%
$-- $0
Jul 31, 6 PM $0.0₁₃357
-29.46%
$-- $0
Jul 31, 5 PM $0.0₁₃272
-9.15%
$-- $0
Jul 31, 4 PM $0.0₁₃359
-90.35%
$-- $0.0₅1
Jul 31, 3 PM $0.0₁₂346
-89.67%
$-- $0
Jul 31, 2 PM $0.0₁₁164
-90.58%
$-- $0
Jul 31, 1 PM $0.0₁₀126
-78.67%
$-- $0.0001
Jul 31, 12 PM $0.0₁₀647
-48.89%
$-- $0
Jul 31, 11 AM $0.0₉139
-45.59%
$-- $0.001
Jul 31, 10 AM $0.0₉275
-80.41%
$-- $0
Jul 31, 9 AM $0.0₈141
-8.31%
$1 $0.01
Jul 31, 8 AM $0.0₈154
-7.30%
$2 $0.01
Jul 31, 7 AM $0.0₈173
-12.87%
$2 $0
Jul 31, 6 AM $0.0₈199
-8.04%
$2 $0
Jul 31, 5 AM $0.0₈218
-3.93%
$2 $0
Jul 31, 4 AM $0.0₈243
-5.62%
$2 $0
Jul 31, 3 AM $0.0₈253
-10.13%
$3 $0
Jul 31, 2 AM $0.0₈28
-14.94%
$3 $0
Jul 31, 1 AM $0.0₈329
-6.65%
$3 $0
Jul 31, 12 AM $0.0₈352
-22.55%
$4 $0
Jul 30, 11 PM $0.0₈435
-3.54%
$4 $0
Jul 30, 10 PM $0.0₈449
-9.57%
$4 $0
Jul 30, 9 PM $0.0₈467
-12.66%
$5 $0
Jul 30, 8 PM $0.0₈515
-13.47%
$5 $0
Jul 30, 7 PM $0.0₈6
-3.98%
$6 $0.1
Jul 30, 6 PM $0.0₈623
-1.76%
$6 $0.1
Jul 30, 5 PM $0.0₈635
-7.82%
$6 $0.1
Jul 30, 4 PM $0.0₈703
-11.03%
$7 $0.1
Jul 30, 3 PM $0.0₈787
+3.57%
$8 $0.1
Jul 30, 2 PM $0.0₈714
-23.69%
$7 $0.1
Jul 30, 1 PM $0.0₈965
-5.56%
$10 $0.1
Jul 30, 12 PM $0.0₈99
-7.04%
$10 $0.1
Jul 30, 11 AM $0.0₇106
-5.44%
$11 $0.1
Jul 30, 10 AM $0.0₇113
-19.24%
$11 $0.1