吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0349
+0.81%
$ 34.89 million $ 142,351
Jun 6, 6 AM $ 0.0346
+0.01%
$ 34.61 million $ 157,686
Jun 6, 5 AM $ 0.0345
+1.08%
$ 34.46 million $ 200,530
Jun 6, 4 AM $ 0.0341
-1.85%
$ 34.09 million $ 208,346
Jun 6, 3 AM $ 0.0347
-0.92%
$ 34.74 million $ 209,856
Jun 6, 2 AM $ 0.0351
+0.27%
$ 35.07 million $ 228,944
Jun 6, 1 AM $ 0.035
+0.28%
$ 34.98 million $ 235,539
Jun 6, 12 AM $ 0.0348
+1.37%
$ 34.84 million $ 245,071
Jun 5, 11 PM $ 0.0344
-0.98%
$ 34.4 million $ 243,556
Jun 5, 10 PM $ 0.0347
+1.30%
$ 34.7 million $ 246,733
Jun 5, 9 PM $ 0.0342
+0.35%
$ 34.18 million $ 242,753
Jun 5, 8 PM $ 0.0339
+0.95%
$ 33.9 million $ 241,737
Jun 5, 7 PM $ 0.0336
+0.07%
$ 33.6 million $ 238,253
Jun 5, 6 PM $ 0.0335
-2.17%
$ 33.55 million $ 235,430
Jun 5, 5 PM $ 0.0343
-1.19%
$ 34.29 million $ 250,145
Jun 5, 4 PM $ 0.0347
-2.66%
$ 34.67 million $ 251,135
Jun 5, 3 PM $ 0.0356
-1.87%
$ 35.6 million $ 237,092
Jun 5, 2 PM $ 0.0363
+0.56%
$ 36.27 million $ 223,465
Jun 5, 1 PM $ 0.0364
-0.98%
$ 36.37 million $ 224,317
Jun 5, 12 PM $ 0.0367
-0.86%
$ 36.72 million $ 246,657
Jun 5, 11 AM $ 0.0371
+0.04%
$ 37.07 million $ 251,784
Jun 5, 10 AM $ 0.0371
-0.68%
$ 37.06 million $ 269,588
Jun 5, 9 AM $ 0.0373
+0.84%
$ 37.3 million $ 273,570
Jun 5, 8 AM $ 0.037
-0.56%
$ 36.97 million $ 265,682
Jun 5, 7 AM $ 0.0372
+4.70%
$ 37.18 million $ 265,879
Jun 5, 6 AM $ 0.0355
-6.61%
$ 35.52 million $ 272,750
Jun 5, 5 AM $ 0.038
-2.42%
$ 38.04 million $ 232,614
Jun 5, 4 AM $ 0.0389
-0.07%
$ 38.88 million $ 262,518
Jun 5, 3 AM $ 0.0389
-2.01%
$ 38.93 million $ 263,032
Jun 5, 2 AM $ 0.0397
-1.10%
$ 39.73 million $ 268,204
Jun 5, 1 AM $ 0.0401
+0.78%
$ 40.12 million $ 313,682
Jun 5, 12 AM $ 0.0398
+0.45%
$ 39.84 million $ 332,599
Jun 4, 11 PM $ 0.0397
+0.69%
$ 39.66 million $ 335,263
Jun 4, 10 PM $ 0.0393
+0.39%
$ 39.3 million $ 335,633
Jun 4, 9 PM $ 0.0391
-0.68%
$ 39.15 million $ 333,398
Jun 4, 8 PM $ 0.0394
-0.19%
$ 39.41 million $ 343,461
Jun 4, 7 PM $ 0.0395
-0.87%
$ 39.52 million $ 345,631
Jun 4, 6 PM $ 0.0398
-0.73%
$ 39.83 million $ 348,110
Jun 4, 5 PM $ 0.0401
-1.82%
$ 40.1 million $ 331,265
Jun 4, 4 PM $ 0.0409
-0.21%
$ 40.93 million $ 326,404
Jun 4, 3 PM $ 0.0413
-0.66%
$ 41.25 million $ 326,626
Jun 4, 2 PM $ 0.0415
+0.90%
$ 41.54 million $ 325,543
Jun 4, 1 PM $ 0.0412
-3.21%
$ 41.16 million $ 322,227
Jun 4, 12 PM $ 0.0425
-0.13%
$ 42.55 million $ 319,113
Jun 4, 11 AM $ 0.0426
+0.15%
$ 42.56 million $ 464,386
Jun 4, 10 AM $ 0.0425
-1.43%
$ 42.53 million $ 460,532
Jun 4, 9 AM $ 0.0432
-1.66%
$ 43.15 million $ 482,307
Jun 4, 8 AM $ 0.0439
-1.17%
$ 43.89 million $ 503,347
Jun 4, 7 AM $ 0.0444
-0.03%
$ 44.4 million $ 500,256
Jun 4, 6 AM $ 0.0446
+0.17%
$ 44.55 million $ 504,012