吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0157
+0.33%
$ 15.69 million $ 168,193
Apr 4, 10 PM $ 0.0158
-0.59%
$ 15.79 million $ 166,831
Apr 4, 9 PM $ 0.0159
-0.69%
$ 15.89 million $ 166,155
Apr 4, 8 PM $ 0.016
-0.25%
$ 16 million $ 162,941
Apr 4, 7 PM $ 0.0161
-2.02%
$ 16.06 million $ 161,120
Apr 4, 6 PM $ 0.0164
-0.95%
$ 16.4 million $ 156,867
Apr 4, 5 PM $ 0.0166
-0.91%
$ 16.58 million $ 158,386
Apr 4, 4 PM $ 0.0167
-1.34%
$ 16.74 million $ 155,382
Apr 4, 3 PM $ 0.0169
+0.19%
$ 16.94 million $ 147,719
Apr 4, 2 PM $ 0.0169
+4.89%
$ 16.89 million $ 138,880
Apr 4, 1 PM $ 0.0161
+0.24%
$ 16.13 million $ 117,249
Apr 4, 12 PM $ 0.0161
+0.39%
$ 16.06 million $ 117,340
Apr 4, 11 AM $ 0.016
+2.94%
$ 16 million $ 144,746
Apr 4, 10 AM $ 0.0156
+0.30%
$ 15.62 million $ 140,717
Apr 4, 9 AM $ 0.0156
+0.69%
$ 15.57 million $ 138,820
Apr 4, 8 AM $ 0.0155
-0.13%
$ 15.47 million $ 135,660
Apr 4, 7 AM $ 0.0155
-3.79%
$ 15.47 million $ 124,620
Apr 4, 6 AM $ 0.0161
+0.96%
$ 16.07 million $ 122,198
Apr 4, 5 AM $ 0.0159
-0.07%
$ 15.9 million $ 124,030
Apr 4, 4 AM $ 0.0159
-0.02%
$ 15.92 million $ 126,648
Apr 4, 3 AM $ 0.0159
+2.52%
$ 15.92 million $ 154,189
Apr 4, 2 AM $ 0.0155
+1.12%
$ 15.53 million $ 676,281
Apr 4, 1 AM $ 0.0154
+0.72%
$ 15.38 million $ 707,144
Apr 4, 12 AM $ 0.0153
-0.01%
$ 15.27 million $ 738,730
Apr 3, 11 PM $ 0.0153
+0.41%
$ 15.27 million $ 796,700
Apr 3, 10 PM $ 0.0152
-0.15%
$ 15.21 million $ 795,624
Apr 3, 9 PM $ 0.0152
+0.25%
$ 15.24 million $ 798,968
Apr 3, 8 PM $ 0.0152
+0.05%
$ 15.21 million $ 799,730
Apr 3, 7 PM $ 0.0152
+0.03%
$ 15.2 million $ 798,963
Apr 3, 6 PM $ 0.0152
+1.47%
$ 15.19 million $ 799,995
Apr 3, 5 PM $ 0.015
-0.10%
$ 14.97 million $ 800,327
Apr 3, 4 PM $ 0.015
+0.14%
$ 14.97 million $ 806,186
Apr 3, 3 PM $ 0.015
+1.88%
$ 14.96 million $ 817,053
Apr 3, 2 PM $ 0.0147
+1.20%
$ 14.68 million $ 842,991
Apr 3, 11 AM $ 0.0163
-0.20%
$ 16.26 million $ 421,856
Apr 3, 10 AM $ 0.0163
+0.23%
$ 16.29 million $ 425,934
Apr 3, 9 AM $ 0.0163
+0.45%
$ 16.25 million $ 430,548
Apr 3, 8 AM $ 0.0162
+1.97%
$ 16.17 million $ 464,728
Apr 3, 7 AM $ 0.0158
-2.36%
$ 15.83 million $ 496,455
Apr 3, 6 AM $ 0.0162
-0.78%
$ 16.23 million $ 505,237
Apr 3, 5 AM $ 0.0164
+0.13%
$ 16.36 million $ 523,754
Apr 3, 4 AM $ 0.0163
+12.12%
$ 16.33 million $ 594,746
Apr 3, 3 AM $ 0.0146
+13.29%
$ 14.56 million $ 720,817
Apr 3, 2 AM $ 0.0129
-2.71%
$ 12.85 million $ 748,040
Apr 3, 1 AM $ 0.0132
+8.47%
$ 13.2 million $ 851,860
Apr 3, 12 AM $ 0.0122
-20.28%
$ 12.17 million $ 832,660
Apr 2, 11 PM $ 0.0153
+0.12%
$ 15.28 million $ 774,581
Apr 2, 10 PM $ 0.0153
+1.35%
$ 15.25 million $ 777,999
Apr 2, 9 PM $ 0.015
+0.20%
$ 14.99 million $ 778,241
Apr 2, 8 PM $ 0.015
+0.13%
$ 14.95 million $ 780,164