Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00132
+0.35%
$1.32 million $13,138
Oct 11, 9 AM $0.00132
+0.15%
$1.32 million $14,133
Oct 11, 8 AM $0.00131
+0.56%
$1.31 million $14,167
Oct 11, 7 AM $0.0013
-0.38%
$1.3 million $15,673
Oct 11, 6 AM $0.00131
+0.84%
$1.31 million $15,935
Oct 11, 5 AM $0.0013
+0.06%
$1.3 million $16,048
Oct 11, 4 AM $0.0013
+0.68%
$1.3 million $16,765
Oct 11, 3 AM $0.00129
+0.28%
$1.29 million $16,691
Oct 11, 2 AM $0.00128
+1.05%
$1.28 million $17,928
Oct 11, 1 AM $0.00127
+0.67%
$1.27 million $20,616
Oct 11, 12 AM $0.00126
+1.34%
$1.26 million $31,498
Oct 10, 11 PM $0.00125
+0.16%
$1.25 million $32,519
Oct 10, 10 PM $0.00124
+0.47%
$1.24 million $36,615
Oct 10, 9 PM $0.00124
+0.58%
$1.24 million $36,808
Oct 10, 8 PM $0.00122
+0.60%
$1.22 million $36,584
Oct 10, 7 PM $0.00122
-0.17%
$1.22 million $36,567
Oct 10, 6 PM $0.00122
+0.56%
$1.22 million $36,334
Oct 10, 5 PM $0.00121
+0.62%
$1.21 million $36,357
Oct 10, 4 PM $0.0012
+0.57%
$1.2 million $39,205
Oct 10, 3 PM $0.00119
-1.41%
$1.19 million $57,396
Oct 10, 2 PM $0.00121
+1.21%
$1.21 million $76,799
Oct 10, 1 PM $0.0012
-3.92%
$1.2 million $81,774
Oct 10, 12 PM $0.00124
-0.21%
$1.24 million $82,148
Oct 10, 11 AM $0.00125
-2.49%
$1.25 million $89,766
Oct 10, 10 AM $0.00128
-1.89%
$1.28 million $89,532
Oct 10, 9 AM $0.0013
-0.20%
$1.3 million $91,865
Oct 10, 8 AM $0.00131
-2.70%
$1.31 million $95,531
Oct 10, 7 AM $0.00134
-0.44%
$1.34 million $97,612
Oct 10, 6 AM $0.00135
-0.36%
$1.35 million $98,514
Oct 10, 5 AM $0.00135
-0.63%
$1.35 million $101,368
Oct 10, 4 AM $0.00136
+0.39%
$1.36 million $105,359
Oct 10, 3 AM $0.00135
+1.76%
$1.35 million $108,426
Oct 10, 2 AM $0.00133
+9.08%
$1.33 million $107,639
Oct 10, 1 AM $0.00122
-8.19%
$1.22 million $104,294
Oct 10, 12 AM $0.00133
-9.05%
$1.33 million $98,924
Oct 9, 11 PM $0.00146
+3.26%
$1.46 million $91,216
Oct 9, 10 PM $0.00141
+0.84%
$1.41 million $86,963
Oct 9, 9 PM $0.0014
+0.59%
$1.4 million $87,004
Oct 9, 8 PM $0.00139
+0.71%
$1.39 million $86,499
Oct 9, 7 PM $0.00137
+0.57%
$1.37 million $86,005
Oct 9, 6 PM $0.00136
+0.51%
$1.36 million $85,825
Oct 9, 5 PM $0.00136
-3.71%
$1.36 million $85,678
Oct 9, 4 PM $0.00142
+3.71%
$1.42 million $82,842
Oct 9, 3 PM $0.00136
+11.62%
$1.36 million $65,666
Oct 9, 2 PM $0.00122
+2.66%
$1.22 million $46,715
Oct 9, 1 PM $0.00119
+0.52%
$1.19 million $46,593
Oct 9, 12 PM $0.00118
+5.44%
$1.18 million $48,049
Oct 9, 11 AM $0.00112
+2.86%
$1.12 million $45,853
Oct 9, 10 AM $0.00109
-1.70%
$1.09 million $44,191
Oct 9, 9 AM $0.00111
+0.30%
$1.11 million $41,371