吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 17.32 million $ 100,989
Apr 20, 2026 $ 0.0173
+10.37%
$ 17.29 million $ 100,870
Apr 19, 2026 $ 0.0157
-12.27%
$ 15.67 million $ 91,209
Apr 18, 2026 $ 0.0179
-11.41%
$ 17.87 million $ 166,403
Apr 17, 2026 $ 0.0202
-3.34%
$ 20.17 million $ 192,883
Apr 16, 2026 $ 0.0209
+6.42%
$ 20.87 million $ 294,735
Apr 15, 2026 $ 0.0196
+42.70%
$ 18.97 million $ 307,076
Apr 14, 2026 $ 0.0137
+18.72%
$ 13.73 million $ 207,577
Apr 13, 2026 $ 0.0116
-17.14%
$ 11.58 million $ 241,960
Apr 12, 2026 $ 0.014
-5.31%
$ 13.93 million $ 159,684
Apr 11, 2026 $ 0.0148
+9.25%
$ 14.75 million $ 199,197
Apr 10, 2026 $ 0.0135
-6.22%
$ 13.51 million $ 185,049
Apr 9, 2026 $ 0.0144
-6.46%
$ 14.41 million $ 152,819
Apr 8, 2026 $ 0.0154
-1.69%
$ 15.41 million $ 174,870
Apr 7, 2026 $ 0.0157
-0.40%
$ 15.68 million $ 145,212
Apr 6, 2026 $ 0.0157
-0.69%
$ 15.75 million $ 162,873
Apr 5, 2026 $ 0.0159
+1.20%
$ 15.86 million $ 130,870
Apr 4, 2026 $ 0.0157
+2.75%
$ 15.69 million $ 168,193
Apr 3, 2026 $ 0.0153
+0.01%
$ 15.27 million $ 796,700
Apr 2, 2026 $ 0.0153
-29.45%
$ 15.28 million $ 774,581
Apr 1, 2026 $ 0.0217
+7.51%
$ 21.66 million $ 1.51 million
Mar 31, 2026 $ 0.0201
+84.40%
$ 20.13 million $ 1.09 million
Mar 30, 2026 $ 0.0109
+19.03%
$ 10.92 million $ 355,887
Mar 29, 2026 $ 0.00917
+18.23%
$ 9.17 million $ 208,670
Mar 28, 2026 $ 0.00776
+25.47%
$ 7.76 million $ 221,944
Mar 27, 2026 $ 0.00618
+21.24%
$ 6.18 million $ 167,321
Mar 26, 2026 $ 0.00509
+6.21%
$ 5.09 million $ 250,709
Mar 25, 2026 $ 0.00481
+7.71%
$ 4.81 million $ 113,350
Mar 24, 2026 $ 0.00447
+15.67%
$ 4.47 million $ 91,632
Mar 23, 2026 $ 0.00387
+4.92%
$ 3.87 million $ 70,549
Mar 22, 2026 $ 0.00369
-2.16%
$ 3.69 million $ 110,955
Mar 21, 2026 $ 0.00377
-6.00%
$ 3.76 million $ 220,730
Mar 20, 2026 $ 0.004
+4.77%
$ 4.01 million $ 211,261
Mar 19, 2026 $ 0.00381
+26.55%
$ 3.81 million $ 149,949
Mar 18, 2026 $ 0.00301
+61.53%
$ 3.01 million $ 198,423
Mar 17, 2026 $ 0.00187
+57.08%
$ 1.87 million $ 129,423
Mar 16, 2026 $ 0.00119
+27.56%
$ 1.19 million $ 108,086
Mar 15, 2026 $ 0.000935
+16.14%
$ 934,922 $ 50,022
Mar 14, 2026 $ 0.000807
+8.30%
$ 805,322 $ 41,890
Mar 13, 2026 $ 0.000745
+30.03%
$ 744,707 $ 59,202
Mar 12, 2026 $ 0.000574
+18.36%
$ 572,737 $ 19,950
Mar 11, 2026 $ 0.000486
-1.68%
$ 484,632 $ 15,869
Mar 10, 2026 $ 0.000494
+11.82%
$ 493,770 $ 13,967
Mar 9, 2026 $ 0.000442
+3.63%
$ 441,628 $ 10,354
Mar 8, 2026 $ 0.000426
-10.53%
$ 425,897 $ 16,193
Mar 7, 2026 $ 0.000476
-0.08%
$ 476,038 $ 15,241
Mar 6, 2026 $ 0.000476
+7.21%
$ 476,429 $ 18,339
Mar 5, 2026 $ 0.000444
+4.12%
$ 444,317 $ 13,325
Mar 4, 2026 $ 0.000427
-16.46%
$ 426,757 $ 21,759
Mar 3, 2026 $ 0.000511
+6.92%
$ 511,371 $ 34,442
Download