吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0295
+0.00%
$ 30.32 million $ 135,187
5:20 AM $ 0.0303
+0.00%
$ 30.32 million $ 117,965
5:18 AM $ 0.0303
+0.00%
$ 30.32 million $ 118,128
5:15 AM $ 0.0304
+0.00%
$ 30.32 million $ 115,628
5:07 AM $ 0.0304
+0.00%
$ 30.44 million $ 115,726
5:05 AM $ 0.0305
+0.00%
$ 30.44 million $ 115,825
4:55 AM $ 0.0305
+0.00%
$ 30.53 million $ 115,992
4:52 AM $ 0.0305
+0.00%
$ 30.53 million $ 115,510
4:49 AM $ 0.0305
+0.00%
$ 30.54 million $ 115,624
4:47 AM $ 0.0305
+0.00%
$ 30.54 million $ 113,212
4:30 AM $ 0.0302
+0.00%
$ 30.19 million $ 108,228
4:26 AM $ 0.0302
+0.00%
$ 30.19 million $ 108,264
4:18 AM $ 0.0303
+0.00%
$ 30.25 million $ 108,253
4:00 AM $ 0.0303
+0.00%
$ 30.25 million $ 109,143
3:59 AM $ 0.0302
+0.00%
$ 30.25 million $ 109,143
3:58 AM $ 0.0302
+0.00%
$ 30.25 million $ 108,990
3:57 AM $ 0.0302
+0.00%
$ 30.25 million $ 108,990
3:53 AM $ 0.0303
+0.00%
$ 30.25 million $ 108,024
3:52 AM $ 0.0303
+0.00%
$ 30.25 million $ 108,024
3:50 AM $ 0.0303
+0.00%
$ 30.25 million $ 107,725
3:47 AM $ 0.0303
+0.00%
$ 30.27 million $ 107,557
3:45 AM $ 0.0303
+0.00%
$ 30.27 million $ 107,451
3:44 AM $ 0.0302
+0.00%
$ 30.23 million $ 107,451
3:35 AM $ 0.0302
+0.00%
$ 30.22 million $ 107,217
3:27 AM $ 0.0302
+0.00%
$ 30.22 million $ 107,215
3:26 AM $ 0.0302
+0.00%
$ 30.22 million $ 107,215
3:12 AM $ 0.0303
+0.00%
$ 30.26 million $ 107,064
2:52 AM $ 0.0302
+0.00%
$ 30.23 million $ 109,287
2:34 AM $ 0.0302
+0.00%
$ 30.23 million $ 110,638
2:31 AM $ 0.0302
+0.00%
$ 30.23 million $ 110,511
2:30 AM $ 0.0302
+0.00%
$ 30.23 million $ 110,631
2:29 AM $ 0.0302
+0.00%
$ 30.19 million $ 110,631
2:23 AM $ 0.0302
+0.00%
$ 30.17 million $ 110,659
2:21 AM $ 0.0302
+0.00%
$ 30.17 million $ 110,308
2:16 AM $ 0.0301
+0.00%
$ 30.13 million $ 110,316
1:59 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,926
1:55 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,834
1:52 AM $ 0.03
+0.05%
$ 30.04 million $ 109,455
1:50 AM $ 0.03
+0.00%
$ 30.04 million $ 109,424
1:48 AM $ 0.0301
+0.00%
$ 30.07 million $ 108,979
1:39 AM $ 0.0302
+0.00%
$ 30.15 million $ 110,282
1:15 AM $ 0.0301
+0.00%
$ 30.17 million $ 110,712
1:14 AM $ 0.0302
+0.03%
$ 30.17 million $ 110,337
1:13 AM $ 0.0302
+0.00%
$ 30.17 million $ 109,973
1:12 AM $ 0.0302
+0.00%
$ 30.17 million $ 109,952
12:56 AM $ 0.0301
+0.00%
$ 30.09 million $ 108,401
12:55 AM $ 0.0301
+0.00%
$ 30.09 million $ 108,401
12:52 AM $ 0.0301
+0.00%
$ 30.06 million $ 108,383
12:48 AM $ 0.03
+0.00%
$ 30.01 million $ 107,943
12:43 AM $ 0.03
+0.01%
$ 30.01 million $ 107,804
Download