吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0169
+0.00%
$ 16.9 million $ 80,232
5:40 AM $ 0.0169
+0.00%
$ 16.9 million $ 80,196
5:36 AM $ 0.0169
+0.59%
$ 16.92 million $ 79,281
5:35 AM $ 0.0168
+0.00%
$ 16.92 million $ 79,322
5:23 AM $ 0.0168
+0.00%
$ 16.82 million $ 80,450
5:17 AM $ 0.0168
+0.00%
$ 16.8 million $ 80,509
5:11 AM $ 0.0168
+0.00%
$ 16.79 million $ 81,763
5:10 AM $ 0.0168
+0.00%
$ 16.79 million $ 81,752
5:06 AM $ 0.0168
+0.00%
$ 16.79 million $ 83,551
5:04 AM $ 0.0168
+0.03%
$ 16.79 million $ 83,588
5:03 AM $ 0.0168
+0.00%
$ 16.79 million $ 83,566
5:02 AM $ 0.0168
+0.00%
$ 16.79 million $ 83,546
5:01 AM $ 0.0168
+0.02%
$ 16.79 million $ 84,235
4:59 AM $ 0.0168
+0.00%
$ 16.83 million $ 84,178
4:56 AM $ 0.0168
+0.00%
$ 16.83 million $ 83,807
4:54 AM $ 0.0168
-0.04%
$ 16.77 million $ 83,802
4:53 AM $ 0.0167
+0.00%
$ 16.77 million $ 83,802
4:47 AM $ 0.0168
+0.00%
$ 16.75 million $ 84,971
4:43 AM $ 0.0168
-0.09%
$ 16.79 million $ 84,834
4:35 AM $ 0.0168
+0.27%
$ 16.73 million $ 84,859
4:33 AM $ 0.0167
+0.00%
$ 16.73 million $ 84,748
4:32 AM $ 0.0168
+0.00%
$ 16.73 million $ 84,670
4:28 AM $ 0.0167
+0.00%
$ 16.74 million $ 84,872
4:27 AM $ 0.0167
+0.00%
$ 16.74 million $ 84,769
4:26 AM $ 0.0166
+0.00%
$ 16.74 million $ 83,791
4:22 AM $ 0.0167
+0.00%
$ 16.68 million $ 84,373
4:17 AM $ 0.0167
+0.00%
$ 16.65 million $ 84,675
4:12 AM $ 0.0167
+0.00%
$ 16.66 million $ 89,485
4:04 AM $ 0.0167
+0.00%
$ 16.67 million $ 90,319
3:59 AM $ 0.0167
+0.08%
$ 16.71 million $ 90,751
3:56 AM $ 0.0167
+0.00%
$ 16.71 million $ 90,953
3:54 AM $ 0.0166
+0.06%
$ 16.65 million $ 90,666
3:53 AM $ 0.0167
+0.00%
$ 16.65 million $ 90,610
3:50 AM $ 0.0167
+0.00%
$ 16.65 million $ 96,605
3:49 AM $ 0.0166
+0.00%
$ 16.62 million $ 96,605
3:44 AM $ 0.0166
+0.00%
$ 16.63 million $ 96,309
3:41 AM $ 0.0166
+0.00%
$ 16.63 million $ 96,034
3:40 AM $ 0.0166
+0.00%
$ 16.63 million $ 96,034
3:36 AM $ 0.0166
+0.00%
$ 16.62 million $ 96,308
3:31 AM $ 0.0166
+0.00%
$ 16.6 million $ 96,183
3:29 AM $ 0.0166
+0.00%
$ 16.6 million $ 95,899
3:26 AM $ 0.0167
+0.00%
$ 16.6 million $ 95,632
3:25 AM $ 0.0166
+0.00%
$ 16.6 million $ 95,799
3:21 AM $ 0.0166
+0.00%
$ 16.64 million $ 95,713
3:19 AM $ 0.0167
+0.00%
$ 16.66 million $ 95,676
3:13 AM $ 0.0166
+0.00%
$ 16.65 million $ 99,871
3:07 AM $ 0.0167
+0.00%
$ 16.69 million $ 100,426
3:04 AM $ 0.0167
+0.00%
$ 16.67 million $ 100,562
3:02 AM $ 0.0166
+0.00%
$ 16.67 million $ 100,483
2:56 AM $ 0.0166
-0.01%
$ 16.6 million $ 104,578
Download