Eternity - GLORY Historical Data

GLORY
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00107
-26.25%
$ -- $ 13,924
Jul 8 $ 0.00262
-23.98%
$ -- $ 28,086
May 27 $ 0.00464
+0.24%
$ -- $ 6,684
May 20 $ 0.00508
-1.85%
$ -- $ 20,545
May 6 $ 0.00489
-8.06%
$ -- $ 22,362
Apr 15 $ 0.00718
-6.92%
$ -- $ 27,240
Apr 8 $ 0.00879
+10.36%
$ -- $ 13,988
Mar 18 $ 0.00632
+5.75%
$ -- $ 6,279
Mar 11 $ 0.00635
-20.67%
$ 327,735 $ 10,256
Mar 4 $ 0.00852
-42.05%
$ 400,094 $ 90,915
Feb 26 $ 0.0134
+33.08%
$ 669,091 $ 42,324
Feb 19 $ 0.00909
-40.45%
$ -- $ 42,915
Feb 12 $ 0.0153
+80.55%
$ 762,792 $ 143,717
Feb 5 $ 0.00616
-23.47%
$ 309,136 $ 38,780
Jan 29 $ 0.00805
-22.53%
$ 402,494 $ 182,860
Jan 22 $ 0.00794
-42.76%
$ 519,655 $ 218,359
Download