Eternity - GLORY Historical Data

GLORY
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00109
+1.86%
$ -- $ 2,886
Aug 17, 2024 $ 0.00107
+0.18%
$ 53,723 $ 2,860
Aug 15, 2024 $ 0.00145
-0.76%
$ 72,355 $ 5,515
Aug 14, 2024 $ 0.00146
+0.12%
$ 72,933 $ 5,550
Jul 12, 2024 $ 0.00262
-0.23%
$ -- $ 9,106
Jul 11, 2024 $ 0.00263
-0.26%
$ 131,309 $ 9,200
Jul 10, 2024 $ 0.0035
+1.35%
$ 174,794 $ 4,926
Jul 9, 2024 $ 0.00345
+0.07%
$ 172,509 $ 4,854
May 31, 2024 $ 0.00464
-0.19%
$ -- $ 3,338
May 30, 2024 $ 0.00465
+0.44%
$ 232,602 $ 3,346
May 24, 2024 $ 0.00508
-0.96%
$ 254,039 $ 10,238
May 23, 2024 $ 0.00512
-1.16%
$ 255,812 $ 10,307
May 9, 2024 $ 0.00489
+0.03%
$ -- $ 3,421
May 8, 2024 $ 0.00488
-8.10%
$ 244,157 $ 18,941
Apr 21, 2024 $ 0.00719
+0.04%
$ -- $ 6,739
Apr 20, 2024 $ 0.00718
-9.04%
$ 359,103 $ 6,732
Apr 19, 2024 $ 0.00791
-0.77%
$ 395,408 $ 5,794
Apr 18, 2024 $ 0.00797
-0.06%
$ 398,552 $ 3,065
Apr 16, 2024 $ 0.00765
-1.45%
$ 382,385 $ 5,777
Apr 15, 2024 $ 0.00776
+0.55%
$ 387,909 $ 5,873
Apr 12, 2024 $ 0.00879
+0.42%
$ -- $ 7,011
Apr 11, 2024 $ 0.00876
+9.96%
$ 437,817 $ 6,977
Mar 21, 2024 $ 0.00632
+1.06%
$ -- $ 3,153
Mar 20, 2024 $ 0.00625
+4.65%
$ 312,533 $ 3,125
Mar 17, 2024 $ 0.00655
+3.28%
$ 327,735 $ 2,488
Mar 16, 2024 $ 0.00635
-2.85%
$ 317,331 $ 2,413
Mar 14, 2024 $ 0.00767
-1.29%
$ -- $ 2,230
Mar 13, 2024 $ 0.00777
-0.88%
$ 388,552 $ 2,258
Mar 11, 2024 $ 0.00796
-0.49%
$ -- $ 3,354
Mar 10, 2024 $ 0.008
-6.12%
$ 400,094 $ 3,367
Mar 9, 2024 $ 0.00852
-0.79%
$ 426,157 $ 2,493
Mar 8, 2024 $ 0.00835
+0.80%
$ -- $ 28,209
Mar 7, 2024 $ 0.00827
+18.04%
$ 413,568 $ 53,178
Mar 5, 2024 $ 0.0155
+1.86%
$ -- $ 3,550
Mar 4, 2024 $ 0.0152
+3.50%
$ 761,110 $ 3,485
Mar 3, 2024 $ 0.0134
+1.18%
$ 669,091 $ 3,464
Mar 2, 2024 $ 0.0132
+3.62%
$ 661,125 $ 3,421
Mar 1, 2024 $ 0.0128
-3.44%
$ 637,783 $ 3,202
Feb 29, 2024 $ 0.0132
+9.28%
$ 661,672 $ 24,311
Feb 28, 2024 $ 0.0113
+3.74%
$ -- $ 2,417
Feb 27, 2024 $ 0.0109
+6.72%
$ 545,838 $ 2,335
Feb 26, 2024 $ 0.0102
+1.67%
$ 511,184 $ 3,174
Feb 24, 2024 $ 0.00909
+0.82%
$ -- $ 2,002
Feb 23, 2024 $ 0.00903
-7.77%
$ 451,371 $ 4,277
Feb 22, 2024 $ 0.00979
-14.63%
$ 489,579 $ 6,112
Feb 21, 2024 $ 0.0115
-15.90%
$ 574,143 $ 13,993
Feb 20, 2024 $ 0.0146
-0.63%
$ -- $ 4,141
Feb 19, 2024 $ 0.0147
-4.01%
$ 733,052 $ 12,390
Feb 18, 2024 $ 0.0153
+14.20%
$ 762,792 $ 7,019
Feb 17, 2024 $ 0.0134
-7.14%
$ 668,103 $ 23,245
Download