Eternity - GLORY Historical Data

GLORY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0144
+104.72%
$ 720,005 $ 69,437
Feb 15, 2024 $ 0.00703
-14.87%
$ 351,749 $ 12,879
Feb 14, 2024 $ 0.00827
-3.86%
$ 413,510 $ 2,889
Feb 13, 2024 $ 0.0086
-0.44%
$ 429,929 $ 15,635
Feb 12, 2024 $ 0.00863
+2.12%
$ 431,446 $ 12,613
Feb 11, 2024 $ 0.00618
+0.34%
$ 309,136 $ 4,451
Feb 10, 2024 $ 0.00616
-0.65%
$ 308,024 $ 13,945
Feb 9, 2024 $ 0.0062
+2.64%
$ 310,166 $ 8,774
Feb 7, 2024 $ 0.00661
+2.21%
$ 330,647 $ 2,425
Feb 6, 2024 $ 0.00647
-18.85%
$ 323,550 $ 10,255
Feb 5, 2024 $ 0.00797
-0.97%
$ 398,612 $ 3,380
Feb 4, 2024 $ 0.00805
+13.97%
$ 402,494 $ 4,578
Feb 3, 2024 $ 0.00706
-9.47%
$ 353,039 $ 12,228
Feb 2, 2024 $ 0.0078
-10.83%
$ 389,840 $ 4,095
Feb 1, 2024 $ 0.00874
-10.50%
$ 437,037 $ 2,178
Jan 31, 2024 $ 0.00977
-21.04%
$ 488,568 $ 41,749
Jan 30, 2024 $ 0.0124
+16.31%
$ 618,479 $ 115,718
Jan 29, 2024 $ 0.0106
+2.30%
$ 531,483 $ 2,315
Jan 28, 2024 $ 0.0104
+30.88%
$ 519,655 $ 33,772
Jan 27, 2024 $ 0.00794
+8.07%
$ 397,051 $ 37,542
Jan 26, 2024 $ 0.0074
-46.68%
$ 369,889 $ 180,818
Download