Dogefather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0₁₂249
+0.00%
$ -- $ 9
Jul 15, 2025 $ 0.0₁₂213
+0.00%
$ -- $ 89
Jul 11, 2025 $ 0.0₁₂219
+0.00%
$ -- $ 138
Jul 9, 2025 $ 0.0₁₂227
+0.00%
$ 9,558 $ 10
Jul 5, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 47
Jun 5, 2025 $ 0.0₁₂252
+0.23%
$ -- $ 8
Jun 4, 2025 $ 0.0₁₂253
-7.81%
$ 10,640 $ 126
Jun 3, 2025 $ 0.0₁₂276
-8.33%
$ 11,613 $ 180
Jun 2, 2025 $ 0.0₁₂293
+5.48%
$ -- $ 341
Jun 1, 2025 $ 0.0₁₂278
+12.96%
$ 11,692 $ 83
May 31, 2025 $ 0.0₁₂246
-0.07%
$ 10,360 $ 2
May 30, 2025 $ 0.0₁₂248
-3.95%
$ 10,432 $ 39
May 29, 2025 $ 0.0₁₂259
-2.54%
$ 10,888 $ 1,694
May 28, 2025 $ 0.0₁₂265
-3.92%
$ 11,150 $ 1,738
May 27, 2025 $ 0.0₁₂276
+1.65%
$ 11,598 $ 1,792
May 26, 2025 $ 0.0₁₂271
-0.44%
$ 11,388 $ 1,771
May 25, 2025 $ 0.0₁₂272
-1.48%
$ 11,447 $ 1,768
May 24, 2025 $ 0.0₁₂275
+1.22%
$ 11,578 $ 1,796
May 23, 2025 $ 0.0₁₂275
-4.46%
$ 11,553 $ 1,778
May 22, 2025 $ 0.0₁₂286
+1.13%
$ 12,025 $ 1,822
May 21, 2025 $ 0.0₁₂279
-5.54%
$ 11,716 $ 1,755
May 20, 2025 $ 0.0₁₂294
-1.40%
$ 12,354 $ 1,709
May 19, 2025 $ 0.0₁₂294
-4.25%
$ -- $ 1,664
May 18, 2025 $ 0.0₁₂304
+1.85%
$ 12,765 $ 1,730
May 17, 2025 $ 0.0₁₂296
-1.95%
$ 12,459 $ 1,684
May 16, 2025 $ 0.0₁₂302
-0.77%
$ 12,676 $ 1,707
May 15, 2025 $ 0.0₁₂305
-7.03%
$ 12,810 $ 1,709
May 14, 2025 $ 0.0₁₂326
-4.37%
$ 13,694 $ 1,785
May 13, 2025 $ 0.0₁₂341
+8.11%
$ 14,356 $ 1,870
May 12, 2025 $ 0.0₁₂313
-1.02%
$ 13,174 $ 1,753
May 11, 2025 $ 0.0₁₂311
-16.63%
$ 13,086 $ 1,750
May 10, 2025 $ 0.0₁₂366
-1.37%
$ 15,371 $ 1,756
May 9, 2025 $ 0.0₁₂373
-2.92%
$ 15,692 $ 1,756
May 8, 2025 $ 0.0₁₂38
+26.68%
$ 15,990 $ 1,634
May 7, 2025 $ 0.0₁₂299
-3.54%
$ 12,577 $ 1,484
May 6, 2025 $ 0.0₁₂305
+3.21%
$ 12,821 $ 1,483
May 5, 2025 $ 0.0₁₂298
+24.15%
$ 12,534 $ 1,494
May 4, 2025 $ 0.0₁₂242
-1.57%
$ 10,174 $ 1,464
May 3, 2025 $ 0.0₁₂247
+0.15%
$ 10,399 $ 1,496
May 2, 2025 $ 0.0₁₂247
-1.84%
$ 10,405 $ 1,509
May 1, 2025 $ 0.0₁₂257
+0.90%
$ 10,576 $ 1,527
Apr 30, 2025 $ 0.0₁₂253
-2.73%
$ 10,617 $ 1,490
Apr 29, 2025 $ 0.0₁₂264
+1.61%
$ 11,089 $ 1,522
Apr 28, 2025 $ 0.0₁₂26
-0.67%
$ 10,937 $ 1,501
Apr 27, 2025 $ 0.0₁₂263
-0.71%
$ 11,059 $ 1,505
Apr 26, 2025 $ 0.0₁₂265
-1.63%
$ 11,125 $ 1,514
Apr 25, 2025 $ 0.0₁₂268
-0.30%
$ 11,265 $ 1,532
Apr 24, 2025 $ 0.0₁₂269
+0.12%
$ 11,319 $ 1,548
Apr 23, 2025 $ 0.0₁₂269
+1.07%
$ 11,305 $ 1,529
Download