Dogefather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₁₂269
+0.00%
$-- $5
Aug 11, 2025 $0.0₁₂249
+0.00%
$-- $9
Jul 15, 2025 $0.0₁₂213
+0.00%
$-- $89
Jul 11, 2025 $0.0₁₂219
+0.00%
$-- $138
Jul 9, 2025 $0.0₁₂227
+0.00%
$9,558 $10
Jul 5, 2025 $0.0₁₂205
+0.00%
$-- $47
Jun 5, 2025 $0.0₁₂252
+0.23%
$-- $8
Jun 4, 2025 $0.0₁₂253
-7.81%
$10,640 $126
Jun 3, 2025 $0.0₁₂276
-8.33%
$11,613 $180
Jun 2, 2025 $0.0₁₂293
+5.48%
$-- $341
Jun 1, 2025 $0.0₁₂278
+12.96%
$11,692 $83
May 31, 2025 $0.0₁₂246
-0.07%
$10,360 $2
May 30, 2025 $0.0₁₂248
-3.95%
$10,432 $39
May 29, 2025 $0.0₁₂259
-2.54%
$10,888 $1,694
May 28, 2025 $0.0₁₂265
-3.92%
$11,150 $1,738
May 27, 2025 $0.0₁₂276
+1.65%
$11,598 $1,792
May 26, 2025 $0.0₁₂271
-0.44%
$11,388 $1,771
May 25, 2025 $0.0₁₂272
-1.48%
$11,447 $1,768
May 24, 2025 $0.0₁₂275
+1.22%
$11,578 $1,796
May 23, 2025 $0.0₁₂275
-4.46%
$11,553 $1,778
May 22, 2025 $0.0₁₂286
+1.13%
$12,025 $1,822
May 21, 2025 $0.0₁₂279
-5.54%
$11,716 $1,755
May 20, 2025 $0.0₁₂294
-1.40%
$12,354 $1,709
May 19, 2025 $0.0₁₂294
-4.25%
$-- $1,664
May 18, 2025 $0.0₁₂304
+1.85%
$12,765 $1,730
May 17, 2025 $0.0₁₂296
-1.95%
$12,459 $1,684
May 16, 2025 $0.0₁₂302
-0.77%
$12,676 $1,707
May 15, 2025 $0.0₁₂305
-7.03%
$12,810 $1,709
May 14, 2025 $0.0₁₂326
-4.37%
$13,694 $1,785
May 13, 2025 $0.0₁₂341
+8.11%
$14,356 $1,870
May 12, 2025 $0.0₁₂313
-1.02%
$13,174 $1,753
May 11, 2025 $0.0₁₂311
-16.63%
$13,086 $1,750
May 10, 2025 $0.0₁₂366
-1.37%
$15,371 $1,756
May 9, 2025 $0.0₁₂373
-2.92%
$15,692 $1,756
May 8, 2025 $0.0₁₂38
+26.68%
$15,990 $1,634
May 7, 2025 $0.0₁₂299
-3.54%
$12,577 $1,484
May 6, 2025 $0.0₁₂305
+3.21%
$12,821 $1,483
May 5, 2025 $0.0₁₂298
+24.15%
$12,534 $1,494
May 4, 2025 $0.0₁₂242
-1.57%
$10,174 $1,464
May 3, 2025 $0.0₁₂247
+0.15%
$10,399 $1,496
May 2, 2025 $0.0₁₂247
-1.84%
$10,405 $1,509
May 1, 2025 $0.0₁₂257
+0.90%
$10,576 $1,527
Apr 30, 2025 $0.0₁₂253
-2.73%
$10,617 $1,490
Apr 29, 2025 $0.0₁₂264
+1.61%
$11,089 $1,522
Apr 28, 2025 $0.0₁₂26
-0.67%
$10,937 $1,501
Apr 27, 2025 $0.0₁₂263
-0.71%
$11,059 $1,505
Apr 26, 2025 $0.0₁₂265
-1.63%
$11,125 $1,514
Apr 25, 2025 $0.0₁₂268
-0.30%
$11,265 $1,532
Apr 24, 2025 $0.0₁₂269
+0.12%
$11,319 $1,548
Apr 23, 2025 $0.0₁₂269
+1.07%
$11,305 $1,529
Download