Dogefather Historical Data

DOGEFATHER Page 2
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0₁₂267
+8.71%
$11,219 $1,519
Apr 21, 2025 $0.0₁₂245
-7.68%
$10,299 $1,385
Apr 20, 2025 $0.0₁₂259
-2.79%
$10,909 $1,385
Apr 19, 2025 $0.0₁₂267
+3.08%
$11,234 $1,418
Apr 18, 2025 $0.0₁₂259
-1.45%
$10,882 $1,359
Apr 17, 2025 $0.0₁₂263
+1.35%
$11,036 $1,366
Apr 10, 2025 $0.0₁₂198
+0.00%
$-- $122
Apr 3, 2025 $0.0₁₂203
+0.00%
$-- $152
Mar 27, 2025 $0.0₁₂287
+0.00%
$-- $260
Mar 20, 2025 $0.0₁₂275
+0.00%
$-- $401
Mar 13, 2025 $0.0₁₂224
+0.00%
$-- $553
Mar 6, 2025 $0.0₁₂318
+0.00%
$-- $285
Feb 27, 2025 $0.0₁₂416
+0.00%
$-- $418
Feb 20, 2025 $0.0₁₂389
+10.31%
$-- $1,126
Feb 19, 2025 $0.0₁₂352
+3.73%
$14,786 $122
Feb 18, 2025 $0.0₁₂34
-25.60%
$14,279 $661
Feb 17, 2025 $0.0₁₂458
+2.04%
$19,238 $456
Feb 16, 2025 $0.0₁₂461
-4.29%
$19,381 $53
Feb 15, 2025 $0.0₁₂481
+6.01%
$20,222 $419
Feb 14, 2025 $0.0₁₂46
-6.92%
$19,351 $816
Feb 13, 2025 $0.0₁₂493
-12.65%
$20,719 $997
Feb 12, 2025 $0.0₁₂563
+9.84%
$23,656 $453
Feb 11, 2025 $0.0₁₂511
-1.27%
$21,480 $118
Feb 10, 2025 $0.0₁₂521
-12.12%
$21,911 $250
Feb 9, 2025 $0.0₁₂561
+2.54%
$23,587 $598
Feb 8, 2025 $0.0₁₂543
+4.84%
$22,847 $3,261
Feb 7, 2025 $0.0₁₂517
+11.82%
$21,730 $1,703
Feb 6, 2025 $0.0₁₂464
-21.97%
$19,496 $696
Feb 5, 2025 $0.0₁₂602
+15.92%
$25,311 $4,515
Feb 4, 2025 $0.0₁₂516
+8.25%
$21,682 $1,251
Feb 3, 2025 $0.0₁₂476
+16.76%
$19,993 $937
Feb 2, 2025 $0.0₁₂405
-17.29%
$17,023 $337
Feb 1, 2025 $0.0₁₂496
-21.19%
$20,841 $608
Jan 31, 2025 $0.0₁₂634
+1.82%
$26,651 $1,925
Jan 30, 2025 $0.0₁₂632
+22.79%
$26,570 $1,029
Jan 29, 2025 $0.0₁₂519
-2.96%
$21,828 $125
Jan 28, 2025 $0.0₁₂536
-1.97%
$22,555 $161
Jan 27, 2025 $0.0₁₂542
-6.24%
$22,805 $327
Jan 26, 2025 $0.0₁₂587
-1.29%
$24,677 $2,836
Jan 25, 2025 $0.0₁₂596
-8.42%
$25,046 $254
Jan 24, 2025 $0.0₁₂649
-3.88%
$27,276 $1,981
Jan 14, 2025 $0.0₁₂872
+5.51%
$-- $2,530
Jan 13, 2025 $0.0₁₂885
+9.25%
$37,222 $1,018
Jan 12, 2025 $0.0₁₂791
-5.63%
$33,281 $300
Jan 11, 2025 $0.0₁₂868
+35.56%
$36,506 $808
Jan 10, 2025 $0.0₁₂603
-13.91%
$25,340 $362
Jan 9, 2025 $0.0₁₂749
-3.02%
$31,490 $648
Jan 8, 2025 $0.0₁₂796
-6.28%
$33,481 $1
Nov 3, 2024 $0.0₁₂553
+9.68%
$-- $1,345
Nov 2, 2024 $0.0₁₂517
+151.03%
$21,729 $93