Axelar Wrapped ATOM Historical Data

AXLATOM
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 4.16
+2.30%
$ -- $ 2
Sep 20, 2025 $ 4.55
-0.40%
$ -- $ 81
Sep 19, 2025 $ 4.55
+0.03%
$ 5,172 $ 81
Sep 5, 2025 $ 4.4
+2.75%
$ -- $ 1
Sep 4, 2025 $ 4.3
-2.81%
$ 4,882 $ 1
Sep 3, 2025 $ 4.43
+0.64%
$ 5,023 $ 131
Jun 4, 2025 $ 4.42
+0.96%
$ -- $ 266
Jun 3, 2025 $ 4.38
-1.18%
$ 4,251 $ 1,669
May 29, 2025 $ 4.9
+1.61%
$ -- $ 52
May 28, 2025 $ 4.78
-0.33%
$ 4,638 $ 51
May 18, 2025 $ 4.77
+0.81%
$ 4,632 $ 9
May 17, 2025 $ 4.73
-2.02%
$ 4,590 $ 109
May 15, 2025 $ 4.9
-2.22%
$ -- $ 95
May 14, 2025 $ 5.01
-5.94%
$ 4,860 $ 97
May 11, 2025 $ 5.4
-1.32%
$ -- $ 108
May 10, 2025 $ 5.49
+9.99%
$ 5,327 $ 110
May 4, 2025 $ 4.06
-1.62%
$ -- $ 0
May 3, 2025 $ 4.14
-1.53%
$ 4,016 $ 0
Apr 30, 2025 $ 4.32
-0.22%
$ -- $ 2
Apr 29, 2025 $ 4.42
+0.92%
$ -- $ 2
Apr 28, 2025 $ 4.38
-1.48%
$ 4,249 $ 50
Apr 27, 2025 $ 4.51
-3.27%
$ 4,377 $ 0
Apr 26, 2025 $ 4.63
+2.37%
$ 4,496 $ 103
Apr 23, 2025 $ 4.31
+1.17%
$ -- $ 104
Apr 22, 2025 $ 4.3
+1.71%
$ 4,178 $ 104
Apr 3, 2025 $ 8.53
+3.16%
$ -- $ 7,750
Apr 2, 2025 $ 8.27
-4.18%
$ 8,027 $ 10,118
Feb 25, 2025 $ 5.32
-3.62%
$ -- $ 1,813
Feb 24, 2025 $ 5.52
-6.07%
$ 5,383 $ 1,879
Mar 9, 2024 $ 10.43
+0.80%
$ 9,372 $ 2,028
Mar 8, 2024 $ 10.36
+1.53%
$ 9,312 $ 11,347
Mar 2, 2024 $ 23.39
-7.02%
$ -- $ 9,503
Mar 1, 2024 $ 25.24
-4.05%
$ 22,685 $ 10,221
Jan 4, 2024 $ 8.83
+1.22%
$ -- $ 1,819
Jan 3, 2024 $ 8.72
-18.46%
$ 7,835 $ 1,791
Jul 15, 2023 $ 9.64
-1.79%
$ -- $ 1,863
Jul 14, 2023 $ 9.81
-3.45%
$ 8,124 $ 2,526
Download