Axelar Wrapped ATOM Historical Data

AXLATOM
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $4.16
+2.30%
$-- $2
Sep 20, 2025 $4.55
-0.40%
$-- $81
Sep 19, 2025 $4.55
+0.03%
$5,172 $81
Sep 5, 2025 $4.4
+2.75%
$-- $1
Sep 4, 2025 $4.3
-2.81%
$4,882 $1
Sep 3, 2025 $4.43
+0.64%
$5,023 $131
Jun 4, 2025 $4.42
+0.96%
$-- $266
Jun 3, 2025 $4.38
-1.18%
$4,251 $1,669
May 29, 2025 $4.9
+1.61%
$-- $52
May 28, 2025 $4.78
-0.33%
$4,638 $51
May 18, 2025 $4.77
+0.81%
$4,632 $9
May 17, 2025 $4.73
-2.02%
$4,590 $109
May 15, 2025 $4.9
-2.22%
$-- $95
May 14, 2025 $5.01
-5.94%
$4,860 $97
May 11, 2025 $5.4
-1.32%
$-- $108
May 10, 2025 $5.49
+9.99%
$5,327 $110
May 4, 2025 $4.06
-1.62%
$-- $0
May 3, 2025 $4.14
-1.53%
$4,016 $0
Apr 30, 2025 $4.32
-0.22%
$-- $2
Apr 29, 2025 $4.42
+0.92%
$-- $2
Apr 28, 2025 $4.38
-1.48%
$4,249 $50
Apr 27, 2025 $4.51
-3.27%
$4,377 $0
Apr 26, 2025 $4.63
+2.37%
$4,496 $103
Apr 23, 2025 $4.31
+1.17%
$-- $104
Apr 22, 2025 $4.3
+1.71%
$4,178 $104
Apr 3, 2025 $8.53
+3.16%
$-- $7,750
Apr 2, 2025 $8.27
-4.18%
$8,027 $10,118
Feb 25, 2025 $5.32
-3.62%
$-- $1,813
Feb 24, 2025 $5.52
-6.07%
$5,383 $1,879
Mar 9, 2024 $10.43
+0.80%
$9,372 $2,028
Mar 8, 2024 $10.36
+1.53%
$9,312 $11,347
Mar 2, 2024 $23.39
-7.02%
$-- $9,503
Mar 1, 2024 $25.24
-4.05%
$22,685 $10,221
Jan 4, 2024 $8.83
+1.22%
$-- $1,819
Jan 3, 2024 $8.72
-18.46%
$7,835 $1,791
Jul 15, 2023 $9.64
-1.79%
$-- $1,863
Jul 14, 2023 $9.81
-3.45%
$8,124 $2,526
Download