Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped ATOM Historical Data

AXLATOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $4.16
+2.30%
$-- $2
Sep 20, 2025 $4.55
-0.40%
$-- $81
Sep 19, 2025 $4.55
+0.03%
$5,172 $81
Sep 5, 2025 $4.4
+2.75%
$-- $1
Sep 4, 2025 $4.3
-2.81%
$4,882 $1
Sep 3, 2025 $4.43
+0.64%
$5,023 $131
Jun 4, 2025 $4.42
+0.96%
$-- $266
Jun 3, 2025 $4.38
-1.18%
$4,251 $1,669
May 29, 2025 $4.9
+1.61%
$-- $52
May 28, 2025 $4.78
-0.33%
$4,638 $51
May 18, 2025 $4.77
+0.81%
$4,632 $9
May 17, 2025 $4.73
-2.02%
$4,590 $109
May 15, 2025 $4.9
-2.22%
$-- $95
May 14, 2025 $5.01
-5.94%
$4,860 $97
May 11, 2025 $5.4
-1.32%
$-- $108
May 10, 2025 $5.49
+9.99%
$5,327 $110
May 4, 2025 $4.06
-1.62%
$-- $0
May 3, 2025 $4.14
-1.53%
$4,016 $0
Apr 30, 2025 $4.32
-0.22%
$-- $2
Apr 29, 2025 $4.42
+0.92%
$-- $2
Apr 28, 2025 $4.38
-1.48%
$4,249 $50
Apr 27, 2025 $4.51
-3.27%
$4,377 $0
Apr 26, 2025 $4.63
+2.37%
$4,496 $103
Apr 23, 2025 $4.31
+1.17%
$-- $104
Apr 22, 2025 $4.3
+1.71%
$4,178 $104
Apr 3, 2025 $8.53
+3.16%
$-- $7,750
Apr 2, 2025 $8.27
-4.18%
$8,027 $10,118
Feb 25, 2025 $5.32
-3.62%
$-- $1,813
Feb 24, 2025 $5.52
-6.07%
$5,383 $1,879
Mar 9, 2024 $10.43
+0.80%
$9,372 $2,028
Mar 8, 2024 $10.36
+1.53%
$9,312 $11,347
Mar 2, 2024 $23.39
-7.02%
$-- $9,503
Mar 1, 2024 $25.24
-4.05%
$22,685 $10,221
Jan 4, 2024 $8.83
+1.22%
$-- $1,819
Jan 3, 2024 $8.72
-18.46%
$7,835 $1,791
Jul 15, 2023 $9.64
-1.79%
$-- $1,863
Jul 14, 2023 $9.81
-3.45%
$8,124 $2,526
Download