Betller Coin Historical Data

BTLLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0012
-26.14%
$ 184,789 $ 52
Jul 27, 2021 $ 0.00163
+8.93%
$ 249,926 $ 12
Jul 26, 2021 $ 0.00149
+5.72%
$ 228,918 $ 65
Jul 25, 2021 $ 0.00141
+4.14%
$ 215,914 $ 31
Jul 24, 2021 $ 0.00136
+1.04%
$ 206,816 $ 102
Jul 23, 2021 $ 0.00134
-17.00%
$ 204,202 $ 141
Jul 22, 2021 $ 0.00162
-15.27%
$ 245,553 $ 66
Jul 21, 2021 $ 0.00191
+28.18%
$ 289,351 $ 273
Jul 20, 2021 $ 0.00149
+20.56%
$ 225,400 $ 13
Jul 19, 2021 $ 0.00124
-2.76%
$ 186,538 $ 4
Jul 18, 2021 $ 0.00127
+0.85%
$ 191,466 $ 14
Jul 17, 2021 $ 0.00126
-1.30%
$ 189,509 $ 56
Jul 16, 2021 $ 0.0013
+2.90%
$ 194,853 $ 17
Jul 15, 2021 $ 0.00126
+28.38%
$ 188,867 $ 55
Jul 14, 2021 $ 0.000984
-0.06%
$ 146,712 $ 43
Jul 13, 2021 $ 0.000985
-0.66%
$ 146,596 $ 56
Jul 12, 2021 $ 0.000992
-26.73%
$ 147,310 $ 11
Jul 11, 2021 $ 0.00135
+35.45%
$ 200,622 $ 22
Jul 10, 2021 $ 0.001
-0.80%
$ 147,828 $ 1
Jul 9, 2021 $ 0.00101
+2.57%
$ 148,788 $ 4
Jul 8, 2021 $ 0.000984
-11.98%
$ 144,677 $ 14
Jul 7, 2021 $ 0.00112
-19.95%
$ 163,931 $ 45
Jul 6, 2021 $ 0.00137
+37.95%
$ 200,025 $ 25
Jul 5, 2021 $ 0.000991
-6.40%
$ 144,810 $ 152
Jul 4, 2021 $ 0.00106
+1.81%
$ 154,338 $ 38
Jul 3, 2021 $ 0.00104
-23.15%
$ 151,240 $ 25
Jul 2, 2021 $ 0.00135
+0.84%
$ 196,360 $ 5
Jul 1, 2021 $ 0.00134
-23.28%
$ 194,496 $ 38
Jun 30, 2021 $ 0.00175
-2.21%
$ 252,995 $ 9
Jun 29, 2021 $ 0.00179
+4.19%
$ 258,339 $ 79
Jun 28, 2021 $ 0.00172
-0.10%
$ 247,347 $ 6
Jun 27, 2021 $ 0.00172
+77.72%
$ 246,954 $ 56
Jun 26, 2021 $ 0.000969
-38.83%
$ 138,596 $ 17
Jun 25, 2021 $ 0.00159
+14.70%
$ 226,255 $ 93
Jun 24, 2021 $ 0.00138
-17.79%
$ 196,824 $ 49
Jun 23, 2021 $ 0.00168
-13.49%
$ 238,929 $ 105
Jun 22, 2021 $ 0.00195
-12.16%
$ 275,425 $ 104
Jun 21, 2021 $ 0.00221
-0.08%
$ 312,439 $ 20
Jun 20, 2021 $ 0.00221
-11.29%
$ 311,693 $ 10
Jun 19, 2021 $ 0.0025
-0.29%
$ 350,688 $ 9
Jun 18, 2021 $ 0.00214
-19.56%
$ 300,456 $ 29
Jun 17, 2021 $ 0.00266
-0.69%
$ 372,729 $ 35
Jun 16, 2021 $ 0.00268
-4.95%
$ 374,306 $ 68
Jun 15, 2021 $ 0.00282
-12.86%
$ 392,862 $ 52
Jun 14, 2021 $ 0.00324
+38.11%
$ 449,604 $ 62
Jun 13, 2021 $ 0.00234
-17.53%
$ 324,391 $ 25
Jun 12, 2021 $ 0.00284
+52.37%
$ 392,430 $ 130
Jun 11, 2021 $ 0.00186
+2.54%
$ 256,836 $ 166
Jun 10, 2021 $ 0.00182
+19.07%
$ 249,781 $ 139
Jun 9, 2021 $ 0.00153
-24.47%
$ 209,236 $ 278