Betller Coin Historical Data

BTLLR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00202
+0.43%
$ 276,543 $ 215
Jun 7, 2021 $ 0.00202
-21.77%
$ 275,195 $ 147
Jun 6, 2021 $ 0.00258
+3.59%
$ 350,554 $ 35
Jun 5, 2021 $ 0.00249
-15.54%
$ 337,377 $ 149
Jun 4, 2021 $ 0.00294
-6.13%
$ 398,415 $ 96
Jun 3, 2021 $ 0.00314
+6.81%
$ 423,399 $ 98
Jun 2, 2021 $ 0.00293
+0.01%
$ 395,323 $ 131
Jun 1, 2021 $ 0.00293
-12.66%
$ 394,338 $ 132
May 30, 2021 $ 0.00357
+14.57%
$ 477,142 $ 109
May 29, 2021 $ 0.00311
-3.15%
$ 415,083 $ 168
May 28, 2021 $ 0.00321
-7.21%
$ 427,427 $ 194
May 27, 2021 $ 0.00346
-2.02%
$ 459,851 $ 137
May 26, 2021 $ 0.00353
-7.56%
$ 468,067 $ 287
May 25, 2021 $ 0.00382
+9.92%
$ 504,685 $ 304
May 24, 2021 $ 0.00348
+11.05%
$ 457,896 $ 118
May 23, 2021 $ 0.00313
+16.79%
$ 411,417 $ 163
May 22, 2021 $ 0.00268
-40.00%
$ 351,447 $ 491
May 21, 2021 $ 0.00447
-8.43%
$ 583,911 $ 182
May 20, 2021 $ 0.00488
+18.69%
$ 635,539 $ 186
May 19, 2021 $ 0.00411
-7.07%
$ 534,102 $ 145
May 18, 2021 $ 0.00442
+26.64%
$ 573,349 $ 245
May 17, 2021 $ 0.00349
-23.84%
$ 451,503 $ 156
May 16, 2021 $ 0.00458
-18.79%
$ 591,123 $ 455
May 15, 2021 $ 0.00564
-39.70%
$ 726,413 $ 1,800
May 14, 2021 $ 0.00936
+44.78%
$ 1.2 million $ 2,179
May 13, 2021 $ 0.00646
+6.49%
$ 827,578 $ 271
May 12, 2021 $ 0.00609
-18.32%
$ 776,917 $ 337
May 11, 2021 $ 0.00746
+9.91%
$ 949,986 $ 365
May 10, 2021 $ 0.00679
-4.72%
$ 861,878 $ 255
May 9, 2021 $ 0.00712
-14.63%
$ 902,071 $ 1,027
May 8, 2021 $ 0.00834
+10.66%
$ 1.05 million $ 394
May 7, 2021 $ 0.00754
-11.79%
$ 949,509 $ 274
May 6, 2021 $ 0.00855
+12.97%
$ 1.07 million $ 376
May 5, 2021 $ 0.00756
-6.09%
$ 947,570 $ 420
May 4, 2021 $ 0.00806
+7.12%
$ 1.01 million $ 1,619
May 3, 2021 $ 0.00752
+1.32%
$ 937,340 $ 235
May 2, 2021 $ 0.00743
+6.25%
$ 922,480 $ 802
May 1, 2021 $ 0.00699
-0.03%
$ 865,802 $ 473
Apr 30, 2021 $ 0.00699
+18.80%
$ 863,634 $ 288
Apr 29, 2021 $ 0.00589
-16.92%
$ 725,048 $ 1,125
Apr 28, 2021 $ 0.00708
-0.55%
$ -- $ 312
Apr 27, 2021 $ 0.00712
-6.38%
$ -- $ 683
Apr 26, 2021 $ 0.00761
+9.65%
$ -- $ 412
Apr 25, 2021 $ 0.00694
+25.25%
$ -- $ 707
Apr 24, 2021 $ 0.00554
-17.02%
$ -- $ 104
Apr 23, 2021 $ 0.00667
-9.23%
$ -- $ 159
Apr 22, 2021 $ 0.00735
+3.41%
$ -- $ 300
Apr 21, 2021 $ 0.00711
-4.09%
$ -- $ 714
Apr 20, 2021 $ 0.00741
-12.14%
$ -- $ 799
Apr 19, 2021 $ 0.00844
+34.37%
$ -- $ 817