Free Speech Historical Data

𝕏
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0009
-99.00%
$ -- $ 0
May 11 $ 0.000523
+0.00%
$ -- $ 0
May 4 $ 0.00097
+0.02%
$ -- $ 112
Apr 27 $ 0.00045
-62.49%
$ -- $ 0
Apr 20 $ 0.0012
+237.36%
$ 1.2 million $ 1,944
Apr 13 $ 0.000231
-76.92%
$ -- $ 3,484
Apr 6 $ 0.0015
+3.46%
$ -- $ 1,504
Mar 30 $ 0.000102
-84.30%
$ -- $ 19,046
Mar 23 $ 0.000646
-7.64%
$ 646,500 $ 3,155
Mar 16 $ 0.0007
+249.95%
$ -- $ 2,674
Mar 9 $ 0.00013
-59.35%
$ -- $ 19
Feb 23 $ 0.0000504
-80.62%
$ -- $ 105
Feb 16 $ 0.0000501
+0.00%
$ -- $ 3
Jan 26 $ 0.000127
+0.36%
$ -- $ 405
Jan 19 $ 0.000127
-38.31%
$ 125,911 $ 3,326
Jan 12 $ 0.000199
+41.53%
$ 206,291 $ 3,491
Jan 5 $ 0.0000997
+0.20%
$ 140,842 $ 551
Dec 15 $ 0.0000652
-38.66%
$ -- $ 1
Dec 1 $ 0.00005
+0.00%
$ -- $ 1
Oct 13 $ 0.000283
+607.50%
$ -- $ 10
Oct 6 $ 0.000361
-12.02%
$ 40,000 $ 5
Sep 29 $ 0.000273
+7.95%
$ 275,115 $ 21,545
Sep 22 $ 0.00028
-0.18%
$ 251,494 $ 2
Sep 15 $ 0.000296
-18.55%
$ -- $ 20,377
Sep 8 $ 0.000292
-18.25%
$ 363,775 $ 24,692
Sep 1 $ 0.000353
-25.71%
$ 358,361 $ 19,624
Aug 25 $ 0.00047
+21.26%
$ 475,521 $ 38,054
Aug 18 $ 0.000419
+27.83%
$ 387,980 $ 15,904
Aug 11 $ 0.000328
+11.65%
$ 328,176 $ 13,012
Aug 4 $ 0.000269
+38.60%
$ 293,706 $ 204,187
Jul 28 $ 0.00018
-36.16%
$ 194,583 $ 36,510
Jul 21 $ 0.000273
+14.03%
$ 281,384 $ 31,898
Jul 14 $ 0.000232
+9.32%
$ 239,555 $ 44,166
Jul 7 $ 0.00021
-9.11%
$ 212,262 $ 573,081
Jun 30 $ 0.000232
+29.48%
$ 223,380 $ 173,191
Jun 23 $ 0.000181
+7.32%
$ 179,200 $ 166,868
Jun 16 $ 0.000171
-14.45%
$ 170,113 $ 201,055
Jun 9 $ 0.000195
-34.28%
$ 200,397 $ 421,455
Jun 2 $ 0.000314
+11.35%
$ 295,534 $ 40,031
May 26 $ 0.000285
-41.52%
$ 282,124 $ 37,906
May 19 $ 0.000476
-34.61%
$ 487,252 $ 61,853
Download